Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
1/21/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
1/20/2021	+2.40 / +8.54%	28.00	30.50	28.00	30.50	29.59	30.50	11,100
1/19/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
1/18/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
1/15/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
1/14/2021	-2.00 / -6.67%	30.80	30.80	28.00	28.00	28.11	28.00	10,600
1/13/2021	+1.00 / +3.45%	29.20	30.00	29.20	30.00	29.97	30.00	6,100
1/12/2021	-0.20 / -0.68%	28.50	29.20	28.50	29.20	28.97	29.20	300
1/11/2021	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	29.40	1,900
1/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
1/7/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	4,500
1/6/2021	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	30.00	2,000
1/5/2021	+0.60 / +2.04%	27.00	30.00	27.00	30.00	29.40	30.00	2,000
1/4/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
12/31/2020	+1.50 / +5.26%	29.00	30.00	29.00	30.00	29.36	30.00	1,100
12/30/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
12/29/2020	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	28.50	4,164
12/28/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	200
12/25/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	800
12/24/2020	+0.90 / +3.32%	27.90	28.00	27.90	28.00	27.99	28.00	1,400
12/23/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
12/22/2020	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	27.10	100
12/21/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	300
12/18/2020	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	27.00	300
12/17/2020	-0.60 / -2.17%	27.40	27.40	27.00	27.00	27.08	27.00	1,500
12/16/2020	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	100
12/15/2020	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	200
12/14/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
12/11/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	600

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel