|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.20
|
3
|
3,200
|
3
|
600
|
2,600
|
0
|
0
|
|
|
2/12/2026
|
11.20
|
3
|
4,800
|
4
|
3,400
|
1,400
|
0
|
0
|
|
|
2/11/2026
|
11.20
|
2
|
1,700
|
4
|
1,800
|
-100
|
0
|
0
|
|
|
2/10/2026
|
11.20
|
3
|
31,600
|
3
|
900
|
30,700
|
0
|
0
|
|
|
2/9/2026
|
11.20
|
3
|
4,700
|
4
|
3,800
|
900
|
0
|
0
|
|
|
2/6/2026
|
11.20
|
2
|
1,600
|
2
|
500
|
1,100
|
0
|
0
|
|
|
2/5/2026
|
11.20
|
1
|
1,500
|
3
|
900
|
600
|
0
|
0
|
|
|
2/4/2026
|
11.20
|
2
|
1,600
|
4
|
1,000
|
600
|
0
|
0
|
|
|
2/3/2026
|
11.20
|
3
|
1,950
|
5
|
1,700
|
250
|
0
|
0
|
|
|
2/2/2026
|
11.20
|
1
|
1,500
|
5
|
1,900
|
-400
|
0
|
0
|
|
|
1/30/2026
|
11.20
|
1
|
1,500
|
6
|
1,300
|
200
|
0
|
0
|
|
|
1/29/2026
|
11.20
|
3
|
1,650
|
5
|
1,200
|
450
|
0
|
0
|
|
|
1/28/2026
|
11.20
|
3
|
1,650
|
6
|
2,100
|
-450
|
0
|
0
|
|
|
1/27/2026
|
11.20
|
3
|
1,700
|
5
|
2,000
|
-300
|
0
|
0
|
|
|
1/26/2026
|
11.20
|
5
|
907
|
5
|
2,000
|
-1,093
|
0
|
0
|
|
|
1/23/2026
|
11.20
|
4
|
2,709
|
7
|
2,104
|
605
|
400
|
4,480
|
|
|
1/22/2026
|
11.20
|
5
|
602
|
11
|
2,904
|
-2,302
|
500
|
5,600
|
|
|
1/21/2026
|
12.40
|
1
|
100
|
5
|
1,700
|
-1,600
|
0
|
0
|
|
|
1/20/2026
|
12.40
|
1
|
100
|
6
|
4,800
|
-4,700
|
0
|
0
|
|
|
1/19/2026
|
12.40
|
0
|
0
|
8
|
6,300
|
-6,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|