|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
11.80
|
1
|
100
|
3
|
3,500
|
-3,400
|
0
|
0
|
|
|
12/11/2025
|
11.80
|
2
|
105
|
8
|
3,100
|
-2,995
|
0
|
0
|
|
|
12/10/2025
|
11.80
|
3
|
205
|
2
|
700
|
-495
|
100
|
1,180
|
|
|
12/9/2025
|
11.90
|
2
|
105
|
1
|
500
|
-395
|
0
|
0
|
|
|
12/8/2025
|
11.90
|
2
|
105
|
2
|
700
|
-595
|
0
|
0
|
|
|
12/5/2025
|
11.90
|
4
|
1,805
|
2
|
700
|
1,105
|
0
|
0
|
|
|
12/4/2025
|
11.90
|
3
|
205
|
2
|
700
|
-495
|
0
|
0
|
|
|
12/3/2025
|
11.90
|
2
|
105
|
1
|
600
|
-495
|
100
|
1,190
|
|
|
12/2/2025
|
11.00
|
3
|
1,105
|
3
|
2,800
|
-1,695
|
0
|
0
|
|
|
12/1/2025
|
11.00
|
4
|
1,240
|
2
|
2,200
|
-960
|
0
|
0
|
|
|
11/28/2025
|
11.00
|
5
|
4,100
|
2
|
2,800
|
1,300
|
2,600
|
28,620
|
|
|
11/27/2025
|
11.00
|
6
|
2,900
|
4
|
8,600
|
-5,700
|
2,000
|
22,000
|
|
|
11/26/2025
|
12.00
|
3
|
800
|
5
|
5,800
|
-5,000
|
0
|
0
|
|
|
11/25/2025
|
12.00
|
5
|
1,000
|
2
|
4,000
|
-3,000
|
0
|
0
|
|
|
11/24/2025
|
12.00
|
6
|
2,900
|
4
|
4,200
|
-1,300
|
0
|
0
|
|
|
11/21/2025
|
12.00
|
2
|
1,500
|
3
|
4,100
|
-2,600
|
0
|
0
|
|
|
11/20/2025
|
12.00
|
4
|
900
|
2
|
1,100
|
-200
|
100
|
1,200
|
|
|
11/19/2025
|
11.00
|
3
|
310
|
3
|
1,900
|
-1,590
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
5
|
4,300
|
3
|
1,300
|
3,000
|
0
|
0
|
|
|
11/17/2025
|
11.00
|
9
|
12,000
|
2
|
5,100
|
6,900
|
3,100
|
34,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|