|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
11.80
|
5
|
5,400
|
5
|
9,600
|
-4,200
|
900
|
10,620
|
|
|
10/16/2025
|
12.00
|
1
|
2
|
5
|
9,100
|
-9,098
|
0
|
0
|
|
|
10/15/2025
|
12.00
|
1
|
100
|
6
|
8,700
|
-8,600
|
0
|
0
|
|
|
10/14/2025
|
12.00
|
3
|
1,210
|
7
|
4,006
|
-2,796
|
1,100
|
13,190
|
|
|
10/13/2025
|
12.00
|
1
|
100
|
8
|
3,300
|
-3,200
|
100
|
1,200
|
|
|
10/10/2025
|
12.60
|
0
|
0
|
9
|
13,805
|
-13,805
|
0
|
0
|
|
|
10/9/2025
|
12.60
|
7
|
2,104
|
9
|
6,400
|
-4,296
|
1,500
|
17,800
|
|
|
10/8/2025
|
11.90
|
5
|
1,104
|
12
|
3,500
|
-2,396
|
0
|
0
|
|
|
10/7/2025
|
11.90
|
8
|
811
|
8
|
3,500
|
-2,689
|
200
|
2,280
|
|
|
10/6/2025
|
12.00
|
12
|
5,704
|
8
|
6,200
|
-496
|
800
|
8,750
|
|
|
10/3/2025
|
11.20
|
6
|
2,500
|
7
|
9,800
|
-7,300
|
400
|
4,480
|
|
|
10/2/2025
|
12.40
|
0
|
0
|
6
|
8,900
|
-8,900
|
0
|
0
|
|
|
10/1/2025
|
12.40
|
2
|
500
|
7
|
11,305
|
-10,805
|
0
|
0
|
|
|
9/30/2025
|
12.40
|
3
|
1,700
|
5
|
2,400
|
-700
|
0
|
0
|
|
|
9/29/2025
|
12.40
|
1
|
100
|
13
|
2,900
|
-2,800
|
100
|
1,240
|
|
|
9/26/2025
|
12.50
|
3
|
1,700
|
15
|
3,900
|
-2,200
|
0
|
0
|
|
|
9/25/2025
|
12.50
|
5
|
1,310
|
15
|
9,200
|
-7,890
|
700
|
8,840
|
|
|
9/24/2025
|
12.40
|
5
|
1,200
|
11
|
12,700
|
-11,500
|
100
|
1,240
|
|
|
9/23/2025
|
12.00
|
3
|
510
|
8
|
10,800
|
-10,290
|
0
|
0
|
|
|
9/22/2025
|
12.00
|
5
|
4,201
|
10
|
8,600
|
-4,399
|
3,500
|
42,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|