|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
12.00
|
4
|
3,402
|
6
|
6,500
|
-3,098
|
2,400
|
28,800
|
|
|
11/10/2025
|
12.30
|
3
|
507
|
3
|
3,400
|
-2,893
|
0
|
0
|
|
|
11/7/2025
|
12.30
|
2
|
502
|
4
|
5,900
|
-5,398
|
0
|
0
|
|
|
11/6/2025
|
12.30
|
5
|
1,503
|
10
|
14,601
|
-13,098
|
900
|
11,160
|
|
|
11/5/2025
|
12.00
|
5
|
3,703
|
5
|
8,300
|
-4,597
|
0
|
0
|
|
|
11/4/2025
|
12.00
|
4
|
1,613
|
9
|
9,501
|
-7,888
|
1,500
|
17,960
|
|
|
11/3/2025
|
12.00
|
2
|
110
|
7
|
5,400
|
-5,290
|
0
|
0
|
|
|
10/31/2025
|
12.00
|
3
|
301
|
7
|
8,800
|
-8,499
|
300
|
3,600
|
|
|
10/30/2025
|
12.00
|
6
|
2,300
|
8
|
9,700
|
-7,400
|
500
|
5,990
|
|
|
10/29/2025
|
11.50
|
2
|
600
|
4
|
3,200
|
-2,600
|
0
|
0
|
|
|
10/28/2025
|
11.50
|
0
|
600
|
0
|
2,900
|
-2,300
|
0
|
0
|
|
|
10/27/2025
|
11.50
|
3
|
1,501
|
5
|
3,500
|
-1,999
|
0
|
0
|
|
|
10/24/2025
|
11.50
|
6
|
2,400
|
5
|
3,300
|
-900
|
100
|
1,150
|
|
|
10/23/2025
|
10.80
|
3
|
1,200
|
6
|
4,000
|
-2,800
|
100
|
1,080
|
|
|
10/22/2025
|
10.80
|
4
|
1,800
|
4
|
3,600
|
-1,800
|
900
|
10,120
|
|
|
10/21/2025
|
11.80
|
3
|
4,000
|
5
|
5,200
|
-1,200
|
0
|
0
|
|
|
10/20/2025
|
11.80
|
2
|
4,100
|
3
|
2,600
|
1,500
|
0
|
0
|
|
|
10/17/2025
|
11.80
|
5
|
5,400
|
5
|
9,600
|
-4,200
|
900
|
10,620
|
|
|
10/16/2025
|
12.00
|
1
|
2
|
5
|
9,100
|
-9,098
|
0
|
0
|
|
|
10/15/2025
|
12.00
|
1
|
100
|
6
|
8,700
|
-8,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|