|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
12.00
|
0
|
500
|
0
|
10,800
|
-10,300
|
0
|
0
|
|
|
9/22/2025
|
12.00
|
5
|
4,201
|
10
|
8,600
|
-4,399
|
3,500
|
42,000
|
|
|
9/19/2025
|
12.00
|
5
|
2,100
|
7
|
7,400
|
-5,300
|
0
|
0
|
|
|
9/18/2025
|
12.00
|
6
|
6,300
|
8
|
15,900
|
-9,600
|
0
|
0
|
|
|
9/17/2025
|
12.00
|
9
|
5,206
|
8
|
7,600
|
-2,394
|
2,300
|
27,110
|
|
|
9/16/2025
|
11.70
|
27
|
15,204
|
16
|
36,800
|
-21,596
|
13,200
|
153,570
|
|
|
9/15/2025
|
12.70
|
6
|
1,104
|
8
|
15,700
|
-14,596
|
0
|
0
|
|
|
9/12/2025
|
12.70
|
10
|
2,003
|
11
|
11,300
|
-9,297
|
100
|
1,270
|
|
|
9/11/2025
|
12.00
|
9
|
9,600
|
9
|
12,100
|
-2,500
|
6,600
|
79,200
|
|
|
9/10/2025
|
12.00
|
30
|
9,530
|
9
|
9,300
|
230
|
6,000
|
69,210
|
|
|
9/9/2025
|
11.70
|
15
|
4,125
|
18
|
10,100
|
-5,975
|
2,500
|
29,780
|
|
|
9/8/2025
|
13.00
|
12
|
2,980
|
11
|
8,501
|
-5,521
|
100
|
1,300
|
|
|
9/5/2025
|
12.00
|
16
|
6,580
|
10
|
9,501
|
-2,921
|
4,000
|
49,650
|
|
|
9/4/2025
|
12.00
|
13
|
3,468
|
13
|
14,601
|
-11,133
|
1,900
|
23,730
|
|
|
9/3/2025
|
12.40
|
11
|
7,000
|
22
|
36,201
|
-29,201
|
6,900
|
86,410
|
|
|
8/29/2025
|
13.60
|
5
|
500
|
6
|
12,901
|
-12,401
|
100
|
1,360
|
|
|
8/28/2025
|
12.40
|
9
|
1,006
|
4
|
5,207
|
-4,201
|
0
|
0
|
|
|
8/27/2025
|
12.40
|
14
|
1,330
|
7
|
11,600
|
-10,270
|
800
|
10,230
|
|
|
8/26/2025
|
12.40
|
7
|
3,051
|
11
|
14,600
|
-11,549
|
500
|
6,720
|
|
|
8/25/2025
|
13.70
|
1
|
200
|
3
|
10,800
|
-10,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|