|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.00
|
6
|
5,800
|
1
|
100
|
5,700
|
0
|
0
|
|
|
4/9/2026
|
10.00
|
7
|
14,200
|
5
|
6,300
|
7,900
|
6,300
|
68,100
|
|
|
4/8/2026
|
10.00
|
7
|
6,301
|
3
|
2,200
|
4,101
|
0
|
0
|
|
|
4/7/2026
|
10.00
|
4
|
4,801
|
3
|
3,000
|
1,801
|
0
|
0
|
|
|
4/6/2026
|
10.00
|
4
|
3,001
|
3
|
3,100
|
-99
|
0
|
0
|
|
|
4/3/2026
|
10.00
|
6
|
5,330
|
4
|
1,600
|
3,730
|
1,400
|
13,870
|
|
|
4/2/2026
|
9.90
|
6
|
2,700
|
3
|
2,500
|
200
|
2,300
|
22,770
|
|
|
4/1/2026
|
9.80
|
17
|
6,911
|
11
|
7,100
|
-189
|
2,900
|
27,300
|
|
|
3/31/2026
|
10.10
|
1
|
3
|
1
|
1,700
|
-1,697
|
0
|
0
|
|
|
3/30/2026
|
10.10
|
2
|
2,200
|
2
|
1,900
|
300
|
0
|
0
|
|
|
3/27/2026
|
10.10
|
1
|
200
|
4
|
3,400
|
-3,200
|
0
|
0
|
|
|
3/26/2026
|
10.10
|
3
|
400
|
3
|
2,800
|
-2,400
|
0
|
0
|
|
|
3/25/2026
|
10.10
|
1
|
200
|
3
|
2,400
|
-2,200
|
0
|
0
|
|
|
3/24/2026
|
10.10
|
4
|
314
|
3
|
2,500
|
-2,186
|
0
|
0
|
|
|
3/23/2026
|
10.10
|
1
|
200
|
2
|
1,400
|
-1,200
|
0
|
0
|
|
|
3/20/2026
|
10.10
|
3
|
1,105
|
2
|
1,100
|
5
|
0
|
0
|
|
|
3/19/2026
|
10.10
|
3
|
1,105
|
1
|
200
|
905
|
0
|
0
|
|
|
3/18/2026
|
10.10
|
2
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
|
3/17/2026
|
10.10
|
3
|
1,200
|
2
|
500
|
700
|
0
|
0
|
|
|
3/16/2026
|
10.10
|
5
|
6,700
|
2
|
1,400
|
5,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|