|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
10.00
|
2
|
200
|
3
|
1,050
|
-850
|
0
|
0
|
|
|
1/14/2025
|
10.00
|
4
|
1,300
|
3
|
1,601
|
-301
|
1,000
|
9,940
|
|
|
1/13/2025
|
9.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/10/2025
|
9.10
|
2
|
200
|
1
|
49
|
151
|
0
|
0
|
|
|
1/9/2025
|
9.10
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
1/8/2025
|
9.10
|
2
|
200
|
1
|
600
|
-400
|
0
|
0
|
|
|
1/7/2025
|
9.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/6/2025
|
9.10
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
1/3/2025
|
9.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/2/2025
|
9.10
|
3
|
201
|
2
|
50
|
151
|
0
|
0
|
|
|
12/31/2024
|
9.10
|
3
|
201
|
1
|
49
|
152
|
0
|
0
|
|
|
12/30/2024
|
9.10
|
4
|
1,201
|
1
|
49
|
1,152
|
0
|
0
|
|
|
12/27/2024
|
9.10
|
5
|
3,002
|
0
|
0
|
3,002
|
0
|
0
|
|
|
12/26/2024
|
9.10
|
3
|
1,101
|
1
|
49
|
1,052
|
0
|
0
|
|
|
12/25/2024
|
9.10
|
3
|
1,005
|
1
|
1
|
1,004
|
0
|
0
|
|
|
12/24/2024
|
9.10
|
5
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
12/23/2024
|
9.10
|
5
|
1,903
|
1
|
800
|
1,103
|
800
|
7,280
|
|
|
12/20/2024
|
8.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/19/2024
|
8.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/18/2024
|
8.30
|
2
|
103
|
0
|
0
|
103
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|