Sunday, October 19, 2025 4:19:08 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Nghe Tinh Port Holding Joint Stock Company (NAP : HNX)
Industrials : Marine Transportation
11.80 -0.20/-1.67%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 11.80 5 5,400 5 9,600 -4,200 900 10,620
10/16/2025 12.00 1 2 5 9,100 -9,098 0 0
10/15/2025 12.00 1 100 6 8,700 -8,600 0 0
10/14/2025 12.00 3 1,210 7 4,006 -2,796 1,100 13,190
10/13/2025 12.00 1 100 8 3,300 -3,200 100 1,200
10/10/2025 12.60 0 0 9 13,805 -13,805 0 0
10/9/2025 12.60 7 2,104 9 6,400 -4,296 1,500 17,800
10/8/2025 11.90 5 1,104 12 3,500 -2,396 0 0
10/7/2025 11.90 8 811 8 3,500 -2,689 200 2,280
10/6/2025 12.00 12 5,704 8 6,200 -496 800 8,750
10/3/2025 11.20 6 2,500 7 9,800 -7,300 400 4,480
10/2/2025 12.40 0 0 6 8,900 -8,900 0 0
10/1/2025 12.40 2 500 7 11,305 -10,805 0 0
9/30/2025 12.40 3 1,700 5 2,400 -700 0 0
9/29/2025 12.40 1 100 13 2,900 -2,800 100 1,240
9/26/2025 12.50 3 1,700 15 3,900 -2,200 0 0
9/25/2025 12.50 5 1,310 15 9,200 -7,890 700 8,840
9/24/2025 12.40 5 1,200 11 12,700 -11,500 100 1,240
9/23/2025 12.00 3 510 8 10,800 -10,290 0 0
9/22/2025 12.00 5 4,201 10 8,600 -4,399 3,500 42,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.