|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
9.10
|
2
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
11/1/2024
|
9.10
|
4
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
10/31/2024
|
9.10
|
3
|
304
|
0
|
0
|
304
|
0
|
0
|
|
|
10/30/2024
|
9.10
|
2
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
10/29/2024
|
9.10
|
6
|
2,303
|
1
|
1,800
|
503
|
1,800
|
16,380
|
|
|
10/28/2024
|
9.10
|
4
|
155
|
0
|
0
|
155
|
0
|
0
|
|
|
10/25/2024
|
9.10
|
5
|
1,153
|
0
|
0
|
1,153
|
0
|
0
|
|
|
10/24/2024
|
9.10
|
6
|
1,204
|
0
|
0
|
1,204
|
0
|
0
|
|
|
10/23/2024
|
9.10
|
4
|
1,202
|
0
|
0
|
1,202
|
0
|
0
|
|
|
10/22/2024
|
9.10
|
3
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
10/21/2024
|
9.10
|
6
|
1,304
|
1
|
49
|
1,255
|
0
|
0
|
|
|
10/18/2024
|
9.10
|
8
|
1,955
|
1
|
600
|
1,355
|
600
|
5,460
|
|
|
10/17/2024
|
9.10
|
6
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
|
10/16/2024
|
9.10
|
3
|
1,110
|
1
|
49
|
1,061
|
0
|
0
|
|
|
10/15/2024
|
9.10
|
6
|
1,212
|
1
|
49
|
1,163
|
0
|
0
|
|
|
10/14/2024
|
9.10
|
5
|
507
|
0
|
0
|
507
|
0
|
0
|
|
|
10/11/2024
|
9.10
|
3
|
201
|
1
|
50
|
151
|
0
|
0
|
|
|
10/10/2024
|
9.10
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/9/2024
|
9.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|