|
Closing price on 9/3/2025
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
12.40 |
| Volume |
6,900 |
| Split-adjusted Price |
12.40 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
-1.20 / -8.82%
|
14.60
|
14.60
|
12.40
|
12.40
|
12.52
|
12.40
|
6,900
|
|
|
8/29/2025
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.79
|
12.40
|
800
|
|
|
8/26/2025
|
-1.30 / -9.49%
|
15.00
|
15.00
|
12.40
|
12.40
|
13.44
|
12.40
|
500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
8/21/2025
|
+1.00 / +7.87%
|
13.90
|
13.90
|
12.50
|
13.70
|
12.57
|
13.70
|
3,900
|
|
|
8/20/2025
|
-1.20 / -8.63%
|
13.80
|
13.80
|
12.60
|
12.70
|
13.03
|
12.70
|
1,200
|
|
|
8/19/2025
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
|
8/18/2025
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.26
|
14.00
|
500
|
|
|
8/15/2025
|
-1.00 / -6.25%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.90
|
15.00
|
500
|
|
|
8/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/12/2025
|
+0.90 / +5.96%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.03
|
16.00
|
3,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
300
|
|
|
8/8/2025
|
+0.90 / +6.34%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.38
|
15.10
|
500
|
|
|
8/7/2025
|
+1.00 / +7.58%
|
14.50
|
14.50
|
13.20
|
14.20
|
13.26
|
14.20
|
3,800
|
|
|
8/6/2025
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
|
|
8/5/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
8/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
8/1/2025
|
+0.80 / +7.14%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.98
|
12.00
|
2,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/28/2025
|
-1.00 / -8.20%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.36
|
11.20
|
500
|
|
|
7/25/2025
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,100
|
|
|
7/24/2025
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.43
|
10.10
|
1,200
|
|
|
7/22/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10,100
|
|
|