|
Closing price on 7/13/2021
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,100 |
| Split-adjusted Price |
8.14 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.14
|
1,100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.98
|
0
|
|
|
7/9/2021
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.98
|
300
|
|
|
7/8/2021
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.50
|
9.89
|
1,600
|
|
|
7/7/2021
|
+1.10 / +9.91%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.72
|
9.28
|
2,900
|
|
|
7/6/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.44
|
300
|
|
|
7/5/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.52
|
3,200
|
|
|
7/2/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.37
|
400
|
|
|
7/1/2021
|
-0.70 / -6.54%
|
9.70
|
11.50
|
9.70
|
10.00
|
10.61
|
7.61
|
3,300
|
|
|
6/30/2021
|
-0.30 / -2.73%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.00
|
8.14
|
4,400
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.37
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.37
|
0
|
|
|
6/25/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.37
|
5,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.91
|
0
|
|
|
6/23/2021
|
-0.10 / -0.95%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.00
|
7.91
|
700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.99
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
7.99
|
600
|
|
|
6/18/2021
|
+0.90 / +9.38%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
7.99
|
2,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
0
|
|
|
6/15/2021
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
100
|
|
|
6/14/2021
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.15
|
100
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.46
|
100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.46
|
100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.46
|
700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.80
|
7.46
|
600
|
|
|
6/7/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
7.46
|
1,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.46
|
0
|
|
|
6/3/2021
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.46
|
100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.08
|
0
|
|
|