|
Closing price on 4/29/2021
|
|
| Open |
9.10 |
| High |
10.00 |
| Low |
9.10 |
| Volume |
1,500 |
| Split-adjusted Price |
7.61 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.28
|
7.61
|
1,500
|
|
|
4/28/2021
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.92
|
100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.61
|
0
|
|
|
4/26/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.61
|
100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
0
|
|
|
4/19/2021
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.22
|
0
|
|
|
4/15/2021
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.22
|
400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
0
|
|
|
4/13/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
300
|
|
|
4/12/2021
|
-0.30 / -2.78%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.41
|
7.99
|
1,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.22
|
100
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.22
|
800
|
|
|
4/7/2021
|
+0.60 / +5.88%
|
10.50
|
11.10
|
10.50
|
10.80
|
10.77
|
8.22
|
1,500
|
|
|
4/6/2021
|
+0.90 / +9.68%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.13
|
7.76
|
800
|
|
|
4/5/2021
|
-0.90 / -8.82%
|
11.20
|
11.20
|
9.30
|
9.30
|
9.93
|
7.08
|
600
|
|
|
4/2/2021
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.76
|
100
|
|
|
4/1/2021
|
-1.00 / -9.71%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.70
|
7.08
|
2,000
|
|
|
3/31/2021
|
-1.10 / -9.65%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
7.84
|
2,700
|
|
|
3/30/2021
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.67
|
3,500
|
|
|
3/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.59
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.59
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.59
|
100
|
|
|
3/24/2021
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.59
|
9,000
|
|
|
3/23/2021
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.75
|
3,500
|
|
|
3/22/2021
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.99
|
1,500
|
|
|
3/19/2021
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
2,500
|
|
|
3/18/2021
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.00
|
8.80
|
8.52
|
6.70
|
3,200
|
|
|