Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/9/2025	+0.70 / +5.88%	11.80	12.60	11.00	12.60	11.87	12.60	1,500
10/8/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
10/7/2025	-0.10 / -0.83%	10.90	11.90	10.90	11.90	11.40	11.90	200
10/6/2025	+0.80 / +7.14%	10.90	12.00	10.60	12.00	10.94	12.00	800
10/3/2025	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	400
10/2/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/1/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
9/30/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
9/29/2025	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	100
9/26/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/25/2025	+0.10 / +0.81%	13.40	13.40	12.50	12.50	12.63	12.50	700
9/24/2025	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	100
9/23/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/22/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,500
9/19/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/18/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/17/2025	+0.30 / +2.56%	11.70	12.00	11.70	12.00	11.79	12.00	2,300
9/16/2025	-1.00 / -7.87%	11.50	12.00	11.50	11.70	11.63	11.70	13,200
9/15/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
9/12/2025	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	12.70	100
9/11/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,600
9/10/2025	+0.30 / +2.56%	11.70	12.00	11.00	12.00	11.54	12.00	6,000
9/9/2025	-1.30 / -10.00%	14.30	14.30	11.70	11.70	11.91	11.70	2,500
9/8/2025	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/5/2025	0.00 / 0.00%	13.20	13.20	12.00	12.00	12.41	12.00	4,000
9/4/2025	-0.40 / -3.23%	13.50	13.50	12.00	12.00	12.49	12.00	1,900
9/3/2025	-1.20 / -8.82%	14.60	14.60	12.40	12.40	12.52	12.40	6,900
8/29/2025	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	100
8/28/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0

<<Previous 30 days

NAP News

20/10	NAP: Financial Statement Quarter 3/2020
19/08	NAP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	NAP: Reviewed financial statement 2020
10/08	NAP: Corporate Governance Report (first 06 months)
20/07	NAP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	13.00	0.00%
CDN	1,600	31.70	0.32%
CMP	0	8.10	0.00%
CPI	12,700	4.30	0.00%
CQN	25,900	31.80	0.63%
DDH	0	8.70	0.00%
DDM	800	1.90	-13.64%