|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
70.50
|
8,314
|
13,806,985
|
5,713
|
14,766,009
|
-959,024
|
9,112,800
|
704,467,435
|
|
|
8/14/2025
|
71.90
|
7,501
|
15,028,772
|
5,405
|
18,016,937
|
-2,988,165
|
9,930,500
|
773,861,550
|
|
|
8/13/2025
|
70.90
|
11,147
|
19,551,080
|
5,674
|
19,723,421
|
-172,341
|
11,739,600
|
1,025,309,192
|
|
|
8/12/2025
|
72.20
|
5,540
|
11,848,676
|
5,438
|
13,265,754
|
-1,417,078
|
7,809,000
|
632,323,878
|
|
|
8/11/2025
|
72.10
|
6,063
|
14,353,619
|
6,048
|
18,586,660
|
-4,233,041
|
10,677,600
|
840,286,530
|
|
|
8/8/2025
|
72.00
|
8,187
|
16,284,660
|
6,961
|
19,224,915
|
-2,940,255
|
11,116,900
|
873,809,692
|
|
|
8/7/2025
|
72.40
|
5,563
|
15,584,544
|
6,146
|
15,675,452
|
-90,908
|
8,095,800
|
744,777,420
|
|
|
8/6/2025
|
72.40
|
9,118
|
34,901,920
|
12,187
|
28,251,546
|
6,650,374
|
18,002,400
|
1,545,669,889
|
|
|
8/5/2025
|
69.30
|
7,597
|
23,108,359
|
8,597
|
22,716,876
|
391,483
|
15,697,200
|
1,211,765,742
|
|
|
8/4/2025
|
67.00
|
5,688
|
16,195,655
|
3,974
|
12,066,277
|
4,129,378
|
8,211,500
|
664,911,403
|
|
|
8/1/2025
|
65.20
|
6,207
|
17,759,464
|
4,302
|
13,774,251
|
3,985,213
|
8,228,000
|
687,224,496
|
|
|
7/31/2025
|
65.30
|
11,008
|
24,307,194
|
5,373
|
20,801,122
|
3,506,072
|
14,552,200
|
1,074,047,526
|
|
|
7/30/2025
|
67.10
|
7,900
|
19,386,195
|
5,421
|
20,472,198
|
-1,086,003
|
13,161,600
|
954,329,480
|
|
|
7/29/2025
|
66.60
|
10,548
|
23,242,626
|
7,921
|
24,055,927
|
-813,301
|
18,358,200
|
1,321,151,487
|
|
|
7/28/2025
|
70.20
|
4,813
|
13,947,194
|
4,880
|
14,821,776
|
-874,582
|
9,571,200
|
736,013,500
|
|
|
7/25/2025
|
70.10
|
3,204
|
11,704,863
|
4,734
|
14,051,744
|
-2,346,881
|
6,469,000
|
569,760,820
|
|
|
7/24/2025
|
69.50
|
3,699
|
10,842,032
|
4,268
|
11,192,532
|
-350,500
|
6,607,100
|
574,188,952
|
|
|
7/23/2025
|
70.50
|
3,332
|
16,191,237
|
5,345
|
14,831,105
|
1,360,132
|
7,547,700
|
726,969,086
|
|
|
7/22/2025
|
70.40
|
4,848
|
12,373,993
|
4,032
|
11,264,466
|
1,109,527
|
7,908,200
|
567,680,420
|
|
|
7/21/2025
|
70.00
|
5,354
|
14,199,706
|
4,367
|
13,935,864
|
263,842
|
7,601,100
|
721,483,130
|
|
|
Page 1 of 2 Next>
|
|
|