Wednesday, May 28, 2025 3:56:18 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
64.40 +0.10/+0.16%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 64.40 0 0 0 0 0 10,272,900 713,078,552
5/27/2025 64.30 8,155 11,923,735 5,086 17,461,711 -5,537,976 8,162,000 553,204,054
5/26/2025 64.50 6,579 11,263,936 4,710 13,148,793 -1,884,857 7,017,400 495,644,094
5/23/2025 64.20 6,436 10,657,198 5,128 13,459,992 -2,802,794 7,274,000 492,144,930
5/22/2025 64.30 7,137 13,135,339 5,598 14,771,329 -1,635,990 8,712,800 604,306,344
5/21/2025 64.30 5,140 12,246,002 3,534 14,437,741 -2,191,739 6,780,600 629,496,098
5/20/2025 64.70 7,505 19,023,061 6,274 19,136,167 -113,106 11,898,400 892,921,380
5/19/2025 63.70 5,082 11,555,786 4,608 13,291,705 -1,735,919 6,532,900 544,983,422
5/16/2025 63.80 4,504 8,798,478 4,420 9,528,841 -730,363 5,354,600 384,669,942
5/15/2025 64.30 6,975 14,129,256 6,361 14,494,376 -365,120 9,777,600 657,318,820
5/14/2025 64.00 8,268 13,805,896 7,702 17,542,165 -3,736,269 9,926,500 762,961,425
5/13/2025 63.50 7,932 23,466,597 11,148 25,446,957 -1,980,360 17,084,400 1,121,306,498
5/12/2025 60.80 4,359 9,214,782 5,239 12,119,305 -2,904,523 6,434,100 419,762,590
5/9/2025 60.40 3,910 8,400,558 5,442 20,105,478 -11,704,920 4,780,000 350,652,296
5/8/2025 60.30 9,230 14,402,501 5,005 13,743,948 658,553 9,463,100 593,059,178
5/7/2025 60.10 7,294 12,181,788 4,813 12,212,193 -30,405 7,742,800 491,320,360
5/6/2025 60.50 3,588 6,030,617 4,142 8,253,241 -2,222,624 4,110,300 251,410,340
5/5/2025 61.00 4,027 7,005,228 3,599 9,237,191 -2,231,963 5,099,700 321,104,580
4/29/2025 60.80 3,867 8,691,289 4,468 14,525,053 -5,833,764 5,701,400 582,837,830
4/28/2025 60.90 7,783 12,398,745 7,965 23,173,714 -10,774,969 7,707,900 523,647,860
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.