|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
79.10
|
0
|
0
|
0
|
0
|
0
|
2,387,500
|
205,426,650
|
|
|
11/25/2025
|
78.50
|
3,499
|
6,687,651
|
2,397
|
7,325,934
|
-638,283
|
4,223,700
|
385,480,013
|
|
|
11/24/2025
|
79.30
|
3,352
|
6,175,743
|
3,048
|
7,142,556
|
-966,813
|
4,147,400
|
355,080,061
|
|
|
11/21/2025
|
80.00
|
7,541
|
12,659,613
|
3,965
|
11,670,737
|
988,876
|
8,331,600
|
715,237,303
|
|
|
11/20/2025
|
81.00
|
3,569
|
6,688,655
|
3,981
|
8,703,639
|
-2,014,984
|
5,080,700
|
423,177,468
|
|
|
11/19/2025
|
82.40
|
2,667
|
9,672,463
|
3,945
|
12,030,261
|
-2,357,798
|
6,064,700
|
621,463,520
|
|
|
11/18/2025
|
83.00
|
2,808
|
6,360,734
|
5,434
|
9,165,233
|
-2,804,499
|
4,417,900
|
403,521,817
|
|
|
11/17/2025
|
82.40
|
2,138
|
6,875,229
|
3,636
|
7,861,237
|
-986,008
|
4,514,700
|
426,786,230
|
|
|
11/14/2025
|
81.40
|
3,165
|
7,660,598
|
4,581
|
7,952,360
|
-291,762
|
3,951,700
|
352,181,070
|
|
|
11/13/2025
|
80.10
|
2,947
|
6,452,765
|
3,571
|
7,810,942
|
-1,358,177
|
3,798,700
|
343,238,641
|
|
|
11/12/2025
|
80.50
|
3,014
|
8,600,142
|
3,335
|
7,727,174
|
872,968
|
5,083,400
|
407,855,788
|
|
|
11/11/2025
|
78.00
|
3,771
|
11,000,601
|
3,683
|
8,449,329
|
2,551,272
|
5,881,500
|
501,278,660
|
|
|
11/10/2025
|
76.80
|
5,863
|
11,426,775
|
5,007
|
9,834,259
|
1,592,516
|
7,274,200
|
593,890,720
|
|
|
11/7/2025
|
76.50
|
9,388
|
12,886,132
|
3,857
|
12,774,321
|
111,811
|
8,643,300
|
725,441,149
|
|
|
11/6/2025
|
80.30
|
6,469
|
10,217,117
|
3,115
|
10,090,331
|
126,786
|
4,495,500
|
555,771,822
|
|
|
11/5/2025
|
80.20
|
4,698
|
8,109,518
|
2,410
|
9,508,079
|
-1,398,561
|
4,679,900
|
415,350,418
|
|
|
11/4/2025
|
81.80
|
9,189
|
20,905,002
|
5,201
|
18,577,512
|
2,327,490
|
13,681,700
|
1,222,976,655
|
|
|
11/3/2025
|
81.00
|
4,528
|
10,280,992
|
4,235
|
12,008,118
|
-1,727,126
|
6,146,600
|
668,082,304
|
|
|
10/31/2025
|
82.60
|
6,052
|
14,654,898
|
3,606
|
17,683,304
|
-3,028,406
|
6,453,200
|
995,765,590
|
|
|
10/30/2025
|
83.90
|
4,179
|
8,518,824
|
3,937
|
10,402,146
|
-1,883,322
|
5,652,200
|
507,070,996
|
|
|
Page 1 of 2 Next>
|
|
|