|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
92.80
|
3,633
|
10,020,707
|
4,094
|
10,858,657
|
-837,950
|
5,511,500
|
649,618,821
|
|
|
2/12/2026
|
92.90
|
3,206
|
13,203,485
|
5,555
|
13,492,749
|
-289,264
|
7,890,300
|
836,474,610
|
|
|
2/11/2026
|
91.90
|
6,663
|
15,004,316
|
5,556
|
14,996,078
|
8,238
|
8,987,000
|
999,460,759
|
|
|
2/10/2026
|
89.30
|
3,326
|
10,376,559
|
3,937
|
12,763,775
|
-2,387,216
|
5,950,600
|
771,012,912
|
|
|
2/9/2026
|
89.30
|
4,341
|
9,703,946
|
3,794
|
11,410,637
|
-1,706,691
|
5,452,400
|
665,854,082
|
|
|
2/6/2026
|
88.40
|
9,818
|
24,347,045
|
6,414
|
21,275,509
|
3,071,536
|
13,814,700
|
1,453,279,355
|
|
|
2/5/2026
|
90.20
|
4,021
|
13,884,893
|
3,899
|
14,099,106
|
-214,213
|
5,643,400
|
979,656,267
|
|
|
2/4/2026
|
91.80
|
6,475
|
15,503,571
|
5,318
|
12,543,441
|
2,960,130
|
7,656,400
|
880,061,640
|
|
|
2/3/2026
|
91.50
|
6,555
|
15,333,669
|
6,183
|
18,356,211
|
-3,022,542
|
10,130,300
|
1,134,563,159
|
|
|
2/2/2026
|
93.70
|
7,954
|
22,973,325
|
8,006
|
22,987,761
|
-14,436
|
13,866,200
|
1,633,503,320
|
|
|
1/30/2026
|
92.90
|
10,436
|
33,511,757
|
13,066
|
30,830,578
|
2,681,179
|
20,845,900
|
2,016,681,123
|
|
|
1/29/2026
|
89.50
|
8,267
|
20,583,034
|
11,738
|
20,882,397
|
-299,363
|
15,892,000
|
1,407,222,680
|
|
|
1/28/2026
|
85.50
|
4,512
|
10,174,239
|
4,748
|
10,239,279
|
-65,040
|
6,085,200
|
627,274,253
|
|
|
1/27/2026
|
85.00
|
3,863
|
9,488,541
|
3,508
|
9,971,385
|
-482,844
|
5,418,600
|
558,387,354
|
|
|
1/26/2026
|
84.10
|
6,181
|
9,961,646
|
3,789
|
10,918,039
|
-956,393
|
6,030,600
|
600,942,009
|
|
|
1/23/2026
|
85.80
|
5,243
|
9,669,962
|
6,091
|
14,433,532
|
-4,763,570
|
6,722,800
|
648,373,950
|
|
|
1/22/2026
|
86.50
|
4,358
|
8,568,996
|
5,752
|
10,011,262
|
-1,442,266
|
5,450,600
|
476,731,970
|
|
|
1/21/2026
|
85.40
|
6,257
|
8,908,382
|
4,353
|
9,695,306
|
-786,924
|
5,383,600
|
556,153,319
|
|
|
1/20/2026
|
86.00
|
5,725
|
11,018,242
|
7,101
|
15,427,700
|
-4,409,458
|
6,841,300
|
777,094,451
|
|
|
1/19/2026
|
86.70
|
5,496
|
5,415,866
|
3,691
|
6,999,964
|
-1,584,098
|
3,055,300
|
286,248,827
|
|
|
Page 1 of 1
|
|
|