|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
77.60
|
6,326
|
13,046,421
|
6,425
|
12,682,050
|
364,371
|
9,452,100
|
746,648,752
|
|
|
10/3/2025
|
77.00
|
5,980
|
13,499,212
|
4,666
|
13,615,386
|
-116,174
|
9,671,700
|
771,285,370
|
|
|
10/2/2025
|
77.10
|
3,123
|
7,404,087
|
3,438
|
9,206,871
|
-1,802,784
|
4,725,900
|
423,572,860
|
|
|
10/1/2025
|
77.70
|
4,458
|
7,622,043
|
3,524
|
8,982,241
|
-1,360,198
|
4,989,600
|
421,586,450
|
|
|
9/30/2025
|
77.70
|
4,905
|
13,427,428
|
4,304
|
12,616,114
|
811,314
|
7,817,600
|
737,951,685
|
|
|
9/29/2025
|
77.00
|
4,357
|
8,323,820
|
2,868
|
9,368,483
|
-1,044,663
|
6,021,900
|
498,741,290
|
|
|
9/26/2025
|
77.90
|
3,705
|
8,052,867
|
3,421
|
9,634,984
|
-1,582,117
|
4,081,700
|
426,352,000
|
|
|
9/25/2025
|
79.00
|
4,170
|
8,639,636
|
3,851
|
9,368,442
|
-728,806
|
5,302,400
|
471,073,934
|
|
|
9/24/2025
|
79.20
|
3,584
|
10,233,763
|
3,589
|
10,222,915
|
10,848
|
4,391,900
|
503,028,230
|
|
|
9/23/2025
|
77.80
|
3,542
|
10,173,481
|
3,324
|
9,548,987
|
624,494
|
4,466,900
|
518,837,989
|
|
|
9/22/2025
|
76.50
|
7,512
|
12,504,125
|
3,821
|
11,452,192
|
1,051,933
|
8,126,100
|
666,125,620
|
|
|
9/19/2025
|
78.60
|
4,301
|
8,223,630
|
3,179
|
7,223,539
|
1,000,091
|
4,279,300
|
362,634,470
|
|
|
9/18/2025
|
78.50
|
7,265
|
16,142,679
|
3,690
|
11,448,516
|
4,694,163
|
8,718,800
|
749,359,840
|
|
|
9/17/2025
|
78.00
|
6,629
|
10,851,105
|
4,167
|
13,273,546
|
-2,422,441
|
8,298,600
|
704,389,345
|
|
|
9/16/2025
|
80.30
|
6,496
|
15,743,985
|
6,980
|
14,053,062
|
1,690,923
|
8,927,700
|
845,950,141
|
|
|
9/15/2025
|
79.50
|
7,676
|
15,851,141
|
4,606
|
14,742,808
|
1,108,333
|
8,395,500
|
881,903,657
|
|
|
9/12/2025
|
79.00
|
6,885
|
16,366,467
|
5,102
|
16,346,566
|
19,901
|
7,900,100
|
970,153,118
|
|
|
9/11/2025
|
78.80
|
10,191
|
27,007,451
|
10,487
|
23,616,391
|
3,391,060
|
18,120,100
|
1,474,987,508
|
|
|
9/10/2025
|
75.50
|
5,487
|
12,145,925
|
4,738
|
12,495,447
|
-349,522
|
7,770,800
|
639,003,330
|
|
|
9/9/2025
|
76.00
|
5,992
|
12,006,281
|
4,120
|
9,585,747
|
2,420,534
|
6,933,700
|
586,867,080
|
|
|
Page 1 of 2 Next>
|
|
|