|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
58.10
|
3,550
|
5,458,088
|
2,313
|
5,541,604
|
-83,516
|
3,068,200
|
185,989,018
|
|
|
1/7/2025
|
57.10
|
4,835
|
8,733,367
|
3,529
|
10,165,166
|
-1,431,799
|
5,532,900
|
376,747,030
|
|
|
1/6/2025
|
57.00
|
5,161
|
8,006,643
|
3,297
|
8,673,828
|
-667,185
|
5,409,900
|
362,121,800
|
|
|
1/3/2025
|
58.60
|
7,507
|
9,865,517
|
2,827
|
11,200,175
|
-1,334,658
|
6,604,400
|
456,902,050
|
|
|
1/2/2025
|
60.60
|
2,791
|
7,088,917
|
2,222
|
7,303,086
|
-214,169
|
3,969,400
|
301,971,376
|
|
|
12/31/2024
|
61.00
|
2,317
|
7,021,147
|
1,987
|
9,289,190
|
-2,268,043
|
4,520,300
|
392,667,300
|
|
|
12/30/2024
|
61.00
|
3,119
|
6,444,016
|
2,078
|
7,920,824
|
-1,476,808
|
4,178,100
|
264,195,330
|
|
|
12/27/2024
|
61.40
|
4,806
|
12,937,644
|
4,489
|
11,952,799
|
984,845
|
6,947,200
|
473,623,210
|
|
|
12/26/2024
|
61.50
|
4,634
|
10,195,161
|
3,914
|
14,474,921
|
-4,279,760
|
6,554,700
|
434,046,482
|
|
|
12/25/2024
|
62.20
|
3,388
|
10,836,131
|
6,606
|
13,813,733
|
-2,977,602
|
6,300,500
|
407,773,890
|
|
|
12/24/2024
|
61.30
|
2,484
|
5,587,168
|
3,333
|
6,947,420
|
-1,360,252
|
3,062,600
|
215,944,400
|
|
|
12/23/2024
|
61.00
|
3,063
|
8,363,949
|
4,317
|
10,893,572
|
-2,529,623
|
5,538,600
|
355,833,360
|
|
|
12/20/2024
|
60.60
|
3,275
|
7,079,342
|
3,065
|
7,701,786
|
-622,444
|
3,751,400
|
569,086,450
|
|
|
12/19/2024
|
59.80
|
7,225
|
10,931,687
|
4,053
|
10,973,159
|
-41,472
|
7,103,100
|
452,823,350
|
|
|
12/18/2024
|
60.20
|
4,164
|
8,185,184
|
2,808
|
7,418,989
|
766,195
|
4,076,200
|
308,169,010
|
|
|
12/17/2024
|
60.30
|
3,888
|
7,108,481
|
3,406
|
7,114,767
|
-6,286
|
3,676,200
|
250,440,910
|
|
|
12/16/2024
|
61.00
|
3,564
|
6,761,852
|
3,995
|
6,526,110
|
235,742
|
3,621,300
|
265,084,510
|
|
|
12/13/2024
|
61.00
|
4,750
|
13,452,748
|
4,455
|
8,390,076
|
5,062,672
|
5,596,800
|
352,289,240
|
|
|
12/12/2024
|
60.00
|
5,031
|
6,184,269
|
3,743
|
6,520,611
|
-336,342
|
3,772,900
|
246,688,319
|
|
|
12/11/2024
|
60.00
|
5,785
|
7,521,550
|
3,554
|
8,301,011
|
-779,461
|
4,821,400
|
305,805,620
|
|
|
Page 1 of 2 Next>
|
|
|