|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
70.10
|
3,204
|
11,704,863
|
4,734
|
14,051,744
|
-2,346,881
|
6,469,000
|
569,760,820
|
|
|
7/24/2025
|
69.50
|
3,699
|
10,842,032
|
4,268
|
11,192,532
|
-350,500
|
6,607,100
|
574,188,952
|
|
|
7/23/2025
|
70.50
|
3,332
|
16,191,237
|
5,345
|
14,831,105
|
1,360,132
|
7,547,700
|
726,969,086
|
|
|
7/22/2025
|
70.40
|
4,848
|
12,373,993
|
4,032
|
11,264,466
|
1,109,527
|
7,908,200
|
567,680,420
|
|
|
7/21/2025
|
70.00
|
5,354
|
14,199,706
|
4,367
|
13,935,864
|
263,842
|
7,601,100
|
721,483,130
|
|
|
7/18/2025
|
70.70
|
4,659
|
11,915,297
|
5,197
|
13,912,379
|
-1,997,082
|
7,740,900
|
595,937,728
|
|
|
7/17/2025
|
70.50
|
4,311
|
10,303,654
|
4,855
|
11,775,497
|
-1,471,843
|
6,844,300
|
565,988,468
|
|
|
7/16/2025
|
70.00
|
3,797
|
10,924,945
|
5,215
|
9,959,416
|
965,529
|
6,383,800
|
442,530,560
|
|
|
7/15/2025
|
69.30
|
5,104
|
15,219,817
|
7,119
|
17,440,543
|
-2,220,726
|
10,076,100
|
838,806,663
|
|
|
7/14/2025
|
69.00
|
5,353
|
14,497,621
|
4,546
|
11,563,389
|
2,934,232
|
8,671,000
|
608,394,025
|
|
|
7/11/2025
|
67.90
|
3,785
|
9,387,985
|
4,946
|
13,380,908
|
-3,992,923
|
5,780,200
|
493,037,307
|
|
|
7/10/2025
|
68.00
|
4,526
|
10,376,923
|
5,033
|
13,934,103
|
-3,557,180
|
6,943,600
|
503,880,930
|
|
|
7/9/2025
|
67.70
|
4,647
|
13,244,525
|
4,898
|
18,609,741
|
-5,365,216
|
7,522,700
|
694,644,058
|
|
|
7/8/2025
|
67.20
|
5,422
|
12,400,238
|
5,260
|
16,852,640
|
-4,452,402
|
8,520,700
|
587,414,910
|
|
|
7/7/2025
|
66.50
|
4,661
|
11,220,964
|
4,213
|
19,141,211
|
-7,920,247
|
6,683,300
|
558,366,782
|
|
|
7/4/2025
|
66.30
|
3,937
|
10,194,854
|
5,425
|
13,654,274
|
-3,459,420
|
6,182,500
|
409,152,620
|
|
|
7/3/2025
|
65.40
|
6,105
|
25,125,323
|
8,354
|
36,774,795
|
-11,649,472
|
12,680,700
|
1,270,549,705
|
|
|
7/2/2025
|
64.80
|
4,229
|
10,723,467
|
4,656
|
11,261,471
|
-538,004
|
5,786,300
|
379,711,925
|
|
|
7/1/2025
|
64.50
|
5,726
|
11,813,487
|
3,938
|
16,496,331
|
-4,682,844
|
7,109,600
|
641,060,850
|
|
|
6/30/2025
|
65.50
|
3,963
|
7,852,981
|
3,623
|
12,527,141
|
-4,674,160
|
5,031,900
|
389,769,700
|
|
|
Page 1 of 2 Next>
|
|
|