|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
64.40
|
0
|
0
|
0
|
0
|
0
|
10,272,900
|
713,078,552
|
|
|
5/27/2025
|
64.30
|
8,155
|
11,923,735
|
5,086
|
17,461,711
|
-5,537,976
|
8,162,000
|
553,204,054
|
|
|
5/26/2025
|
64.50
|
6,579
|
11,263,936
|
4,710
|
13,148,793
|
-1,884,857
|
7,017,400
|
495,644,094
|
|
|
5/23/2025
|
64.20
|
6,436
|
10,657,198
|
5,128
|
13,459,992
|
-2,802,794
|
7,274,000
|
492,144,930
|
|
|
5/22/2025
|
64.30
|
7,137
|
13,135,339
|
5,598
|
14,771,329
|
-1,635,990
|
8,712,800
|
604,306,344
|
|
|
5/21/2025
|
64.30
|
5,140
|
12,246,002
|
3,534
|
14,437,741
|
-2,191,739
|
6,780,600
|
629,496,098
|
|
|
5/20/2025
|
64.70
|
7,505
|
19,023,061
|
6,274
|
19,136,167
|
-113,106
|
11,898,400
|
892,921,380
|
|
|
5/19/2025
|
63.70
|
5,082
|
11,555,786
|
4,608
|
13,291,705
|
-1,735,919
|
6,532,900
|
544,983,422
|
|
|
5/16/2025
|
63.80
|
4,504
|
8,798,478
|
4,420
|
9,528,841
|
-730,363
|
5,354,600
|
384,669,942
|
|
|
5/15/2025
|
64.30
|
6,975
|
14,129,256
|
6,361
|
14,494,376
|
-365,120
|
9,777,600
|
657,318,820
|
|
|
5/14/2025
|
64.00
|
8,268
|
13,805,896
|
7,702
|
17,542,165
|
-3,736,269
|
9,926,500
|
762,961,425
|
|
|
5/13/2025
|
63.50
|
7,932
|
23,466,597
|
11,148
|
25,446,957
|
-1,980,360
|
17,084,400
|
1,121,306,498
|
|
|
5/12/2025
|
60.80
|
4,359
|
9,214,782
|
5,239
|
12,119,305
|
-2,904,523
|
6,434,100
|
419,762,590
|
|
|
5/9/2025
|
60.40
|
3,910
|
8,400,558
|
5,442
|
20,105,478
|
-11,704,920
|
4,780,000
|
350,652,296
|
|
|
5/8/2025
|
60.30
|
9,230
|
14,402,501
|
5,005
|
13,743,948
|
658,553
|
9,463,100
|
593,059,178
|
|
|
5/7/2025
|
60.10
|
7,294
|
12,181,788
|
4,813
|
12,212,193
|
-30,405
|
7,742,800
|
491,320,360
|
|
|
5/6/2025
|
60.50
|
3,588
|
6,030,617
|
4,142
|
8,253,241
|
-2,222,624
|
4,110,300
|
251,410,340
|
|
|
5/5/2025
|
61.00
|
4,027
|
7,005,228
|
3,599
|
9,237,191
|
-2,231,963
|
5,099,700
|
321,104,580
|
|
|
4/29/2025
|
60.80
|
3,867
|
8,691,289
|
4,468
|
14,525,053
|
-5,833,764
|
5,701,400
|
582,837,830
|
|
|
4/28/2025
|
60.90
|
7,783
|
12,398,745
|
7,965
|
23,173,714
|
-10,774,969
|
7,707,900
|
523,647,860
|
|
|
Page 1 of 1
|
|
|