|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
62.00
|
0
|
0
|
0
|
0
|
0
|
3,166,600
|
195,452,880
|
|
|
3/7/2025
|
61.90
|
4,079
|
12,629,747
|
4,806
|
9,968,417
|
2,661,330
|
5,404,100
|
392,481,170
|
|
|
3/6/2025
|
61.90
|
6,115
|
26,977,793
|
9,645
|
21,272,347
|
5,705,446
|
13,451,900
|
921,339,930
|
|
|
3/5/2025
|
59.60
|
4,455
|
10,132,967
|
5,696
|
14,840,786
|
-4,707,819
|
7,188,800
|
429,952,140
|
|
|
3/4/2025
|
59.50
|
6,163
|
10,225,541
|
5,712
|
12,569,004
|
-2,343,463
|
6,414,100
|
421,089,190
|
|
|
3/3/2025
|
58.80
|
4,731
|
9,847,253
|
5,579
|
11,567,438
|
-1,720,185
|
5,938,000
|
462,347,790
|
|
|
2/28/2025
|
58.30
|
3,547
|
9,747,769
|
3,372
|
9,462,859
|
284,910
|
5,283,200
|
342,600,720
|
|
|
2/27/2025
|
58.60
|
2,635
|
5,643,089
|
2,856
|
7,867,341
|
-2,224,252
|
3,222,900
|
218,769,312
|
|
|
2/26/2025
|
58.70
|
3,801
|
7,779,900
|
5,020
|
10,504,702
|
-2,724,802
|
4,977,600
|
586,458,680
|
|
|
2/25/2025
|
58.30
|
4,958
|
13,645,666
|
4,870
|
14,632,294
|
-986,628
|
7,929,200
|
741,528,020
|
|
|
2/24/2025
|
58.40
|
3,943
|
10,859,589
|
5,171
|
11,773,710
|
-914,121
|
6,243,200
|
879,361,516
|
|
|
2/21/2025
|
58.10
|
5,158
|
16,952,866
|
9,019
|
17,472,045
|
-519,179
|
10,123,600
|
715,294,360
|
|
|
2/20/2025
|
56.70
|
3,217
|
10,061,968
|
5,506
|
11,112,252
|
-1,050,284
|
6,194,500
|
510,060,040
|
|
|
2/19/2025
|
55.80
|
5,861
|
13,738,623
|
6,881
|
13,999,576
|
-260,953
|
7,547,500
|
477,483,350
|
|
|
2/18/2025
|
54.50
|
5,404
|
8,677,332
|
4,941
|
8,508,899
|
168,433
|
4,497,600
|
296,570,090
|
|
|
2/17/2025
|
54.10
|
6,726
|
9,208,659
|
4,506
|
10,205,146
|
-996,487
|
5,933,200
|
418,302,960
|
|
|
2/14/2025
|
55.20
|
10,222
|
17,716,197
|
5,486
|
16,775,082
|
941,115
|
11,169,000
|
666,199,000
|
|
|
2/13/2025
|
54.80
|
11,227
|
16,366,832
|
5,719
|
16,362,930
|
3,902
|
11,353,700
|
682,477,660
|
|
|
2/12/2025
|
56.40
|
3,801
|
7,336,170
|
3,995
|
7,515,589
|
-179,419
|
4,848,400
|
308,854,440
|
|
|
2/11/2025
|
56.40
|
6,991
|
9,296,105
|
5,128
|
8,859,201
|
436,904
|
5,986,000
|
432,570,410
|
|
|
Page 1 of 2 Next>
|
|
|