|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2024
|
68.00
|
3,014
|
7,811,365
|
3,957
|
11,362,233
|
-3,550,868
|
5,016,600
|
380,025,332
|
|
|
9/19/2024
|
68.20
|
4,175
|
8,845,054
|
3,614
|
12,278,577
|
-3,433,523
|
5,280,600
|
477,323,495
|
|
|
9/18/2024
|
68.20
|
7,756
|
16,528,067
|
5,570
|
15,672,908
|
855,159
|
10,676,700
|
785,804,896
|
|
|
9/17/2024
|
66.80
|
6,931
|
15,782,187
|
5,780
|
12,121,753
|
3,660,434
|
8,761,200
|
644,218,595
|
|
|
9/16/2024
|
66.10
|
6,026
|
9,082,015
|
4,475
|
9,658,369
|
-576,354
|
5,295,500
|
351,517,950
|
|
|
9/13/2024
|
67.20
|
5,906
|
12,117,049
|
3,825
|
12,905,539
|
-788,490
|
7,126,500
|
572,146,684
|
|
|
9/12/2024
|
67.50
|
4,920
|
7,972,131
|
3,371
|
8,912,883
|
-940,752
|
3,872,500
|
312,186,547
|
|
|
9/11/2024
|
67.80
|
5,858
|
11,530,589
|
4,996
|
12,374,648
|
-844,059
|
6,804,000
|
562,659,625
|
|
|
9/10/2024
|
67.80
|
4,819
|
10,630,684
|
5,124
|
11,394,393
|
-763,709
|
6,456,200
|
490,666,948
|
|
|
9/9/2024
|
67.50
|
3,595
|
7,644,155
|
2,453
|
7,078,038
|
566,117
|
3,677,000
|
306,374,670
|
|
|
9/6/2024
|
68.00
|
7,367
|
14,232,890
|
4,632
|
12,575,689
|
1,657,201
|
8,345,500
|
630,960,270
|
|
|
9/5/2024
|
67.90
|
9,488
|
13,754,343
|
4,852
|
14,824,663
|
-1,070,320
|
8,459,500
|
624,271,910
|
|
|
9/4/2024
|
69.10
|
4,580
|
9,383,577
|
2,924
|
8,828,289
|
555,288
|
4,462,400
|
363,504,691
|
|
|
8/30/2024
|
69.80
|
3,619
|
9,972,950
|
5,307
|
10,074,858
|
-101,908
|
5,295,100
|
444,583,240
|
|
|
8/29/2024
|
69.10
|
4,385
|
9,093,369
|
3,770
|
8,538,427
|
554,942
|
4,226,000
|
356,895,635
|
|
|
8/28/2024
|
69.40
|
6,548
|
12,010,311
|
4,483
|
12,522,625
|
-512,314
|
6,602,000
|
542,785,737
|
|
|
8/27/2024
|
69.80
|
11,847
|
23,740,584
|
7,248
|
21,904,755
|
1,835,829
|
14,475,100
|
1,099,264,510
|
|
|
8/26/2024
|
69.80
|
4,568
|
10,258,257
|
5,753
|
13,714,447
|
-3,456,190
|
5,961,000
|
448,556,950
|
|
|
8/23/2024
|
70.00
|
4,286
|
8,908,785
|
5,164
|
9,576,836
|
-668,051
|
4,425,700
|
488,343,635
|
|
|
8/22/2024
|
70.00
|
5,217
|
10,132,594
|
5,292
|
11,140,478
|
-1,007,884
|
5,281,400
|
498,573,705
|
|
|
Page 1 of 2 Next>
|
|
|