|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
84.10
|
0
|
0
|
0
|
0
|
0
|
5,076,100
|
489,541,933
|
|
|
10/28/2025
|
84.20
|
6,798
|
12,070,188
|
5,702
|
10,536,053
|
1,534,135
|
8,277,300
|
680,610,140
|
|
|
10/27/2025
|
81.00
|
7,637
|
12,522,157
|
4,921
|
15,832,324
|
-3,310,167
|
9,884,200
|
887,547,551
|
|
|
10/24/2025
|
85.70
|
5,831
|
13,693,130
|
5,291
|
14,138,661
|
-445,531
|
9,652,900
|
816,433,230
|
|
|
10/23/2025
|
85.70
|
6,019
|
13,179,784
|
5,875
|
17,059,688
|
-3,879,904
|
9,156,600
|
892,556,310
|
|
|
10/22/2025
|
84.50
|
5,783
|
11,629,354
|
4,945
|
11,841,848
|
-212,494
|
8,203,100
|
710,142,696
|
|
|
10/21/2025
|
83.00
|
7,921
|
19,721,731
|
5,867
|
15,952,427
|
3,769,304
|
12,062,300
|
1,110,391,666
|
|
|
10/20/2025
|
80.90
|
7,247
|
20,662,718
|
8,313
|
23,149,578
|
-2,486,860
|
14,226,400
|
1,467,662,630
|
|
|
10/17/2025
|
84.50
|
6,337
|
12,962,496
|
5,401
|
14,535,624
|
-1,573,128
|
9,880,500
|
847,010,480
|
|
|
10/16/2025
|
84.50
|
4,859
|
9,921,478
|
4,486
|
10,307,796
|
-386,318
|
6,629,400
|
576,490,760
|
|
|
10/15/2025
|
83.30
|
4,592
|
8,370,588
|
4,134
|
11,252,971
|
-2,882,383
|
5,687,400
|
492,791,032
|
|
|
10/14/2025
|
84.20
|
4,926
|
15,116,077
|
8,353
|
17,271,772
|
-2,155,695
|
12,093,100
|
1,029,754,360
|
|
|
10/13/2025
|
83.00
|
5,130
|
13,268,203
|
4,247
|
10,837,967
|
2,430,236
|
7,962,500
|
665,371,640
|
|
|
10/10/2025
|
82.00
|
6,306
|
11,456,561
|
5,047
|
10,085,739
|
1,370,822
|
7,593,200
|
615,614,340
|
|
|
10/9/2025
|
81.50
|
6,003
|
12,044,822
|
4,848
|
12,699,656
|
-654,834
|
7,782,900
|
723,759,260
|
|
|
10/8/2025
|
80.80
|
10,457
|
22,195,544
|
8,307
|
23,912,775
|
-1,717,231
|
17,337,700
|
1,447,378,820
|
|
|
10/7/2025
|
78.00
|
5,080
|
11,057,347
|
5,754
|
23,161,042
|
-12,103,695
|
7,199,900
|
650,127,772
|
|
|
10/6/2025
|
77.60
|
6,326
|
13,046,421
|
6,425
|
12,682,050
|
364,371
|
9,452,100
|
746,648,752
|
|
|
10/3/2025
|
77.00
|
5,980
|
13,499,212
|
4,666
|
13,615,386
|
-116,174
|
9,671,700
|
771,285,370
|
|
|
10/2/2025
|
77.10
|
3,123
|
7,404,087
|
3,438
|
9,206,871
|
-1,802,784
|
4,725,900
|
423,572,860
|
|
|
Page 1 of 2 Next>
|
|
|