|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
86.50
|
10,798
|
30,452,401
|
8,783
|
22,626,251
|
7,826,150
|
17,339,300
|
1,555,580,267
|
|
|
3/10/2026
|
81.00
|
13,018
|
29,352,266
|
7,287
|
28,563,887
|
788,379
|
21,042,400
|
1,668,560,160
|
|
|
3/9/2026
|
77.00
|
4,507
|
6,553,920
|
5,734
|
28,071,823
|
-21,517,903
|
4,983,800
|
503,546,800
|
|
|
3/6/2026
|
82.70
|
11,034
|
18,672,863
|
5,602
|
16,741,202
|
1,931,661
|
13,359,400
|
1,130,410,109
|
|
|
3/5/2026
|
85.20
|
10,366
|
14,597,908
|
6,289
|
17,614,723
|
-3,016,815
|
11,270,500
|
979,437,650
|
|
|
3/4/2026
|
88.80
|
12,493
|
19,290,205
|
5,881
|
18,917,309
|
372,896
|
13,414,100
|
1,367,961,065
|
|
|
3/3/2026
|
88.20
|
11,680
|
17,009,056
|
7,534
|
17,696,865
|
-687,809
|
13,370,000
|
1,212,288,850
|
|
|
3/2/2026
|
90.00
|
8,055
|
16,081,690
|
5,113
|
16,544,003
|
-462,313
|
10,738,700
|
1,188,572,980
|
|
|
2/27/2026
|
93.10
|
4,509
|
8,456,037
|
4,094
|
9,332,077
|
-876,040
|
5,224,300
|
524,885,350
|
|
|
2/26/2026
|
93.60
|
5,145
|
8,036,090
|
4,088
|
8,768,527
|
-732,437
|
5,011,100
|
479,687,730
|
|
|
2/25/2026
|
93.00
|
6,565
|
12,384,243
|
5,982
|
12,242,447
|
141,796
|
8,132,700
|
799,013,071
|
|
|
2/24/2026
|
92.20
|
6,811
|
11,464,673
|
3,403
|
10,079,657
|
1,385,016
|
6,601,300
|
672,102,680
|
|
|
2/23/2026
|
92.00
|
5,351
|
8,108,277
|
4,825
|
7,957,129
|
151,148
|
5,003,100
|
508,022,480
|
|
|
2/13/2026
|
92.80
|
3,633
|
10,020,707
|
4,094
|
10,858,657
|
-837,950
|
5,511,500
|
649,618,821
|
|
|
2/12/2026
|
92.90
|
3,206
|
13,203,485
|
5,555
|
13,492,749
|
-289,264
|
7,890,300
|
836,474,610
|
|
|
Page 1 of 1
|
|
|