|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
75.00
|
6,658
|
12,937,105
|
5,037
|
16,093,961
|
-3,156,856
|
9,769,500
|
804,285,994
|
|
|
9/4/2025
|
77.50
|
11,164
|
19,883,230
|
5,603
|
15,737,819
|
4,145,411
|
12,031,500
|
977,443,048
|
|
|
9/3/2025
|
75.80
|
6,862
|
12,273,985
|
5,645
|
12,327,808
|
-53,823
|
8,068,800
|
665,160,230
|
|
|
8/29/2025
|
78.00
|
6,581
|
15,526,039
|
6,442
|
15,147,606
|
378,433
|
9,402,500
|
841,232,890
|
|
|
8/28/2025
|
77.30
|
7,470
|
21,111,301
|
8,929
|
17,736,362
|
3,374,939
|
11,875,600
|
1,064,498,890
|
|
|
8/27/2025
|
75.00
|
6,684
|
17,594,017
|
9,160
|
20,526,040
|
-2,932,023
|
12,565,000
|
1,052,693,080
|
|
|
8/26/2025
|
73.60
|
9,248
|
25,796,306
|
9,656
|
20,065,760
|
5,730,546
|
16,810,900
|
1,267,780,022
|
|
|
8/25/2025
|
68.80
|
4,492
|
10,211,324
|
4,361
|
10,940,568
|
-729,244
|
6,387,100
|
473,667,766
|
|
|
8/22/2025
|
70.30
|
6,977
|
16,590,249
|
6,204
|
15,495,632
|
1,094,617
|
10,901,700
|
802,172,624
|
|
|
8/21/2025
|
71.00
|
5,016
|
17,632,733
|
8,357
|
25,135,668
|
-7,502,935
|
12,495,000
|
921,757,290
|
|
|
8/20/2025
|
69.40
|
7,299
|
18,183,979
|
7,568
|
17,383,724
|
800,255
|
11,461,600
|
843,858,869
|
|
|
8/19/2025
|
68.00
|
13,931
|
21,099,200
|
9,655
|
21,656,617
|
-557,417
|
14,132,300
|
1,100,809,460
|
|
|
8/18/2025
|
70.00
|
7,798
|
11,743,667
|
5,090
|
13,106,998
|
-1,363,331
|
8,199,100
|
622,505,220
|
|
|
8/15/2025
|
70.50
|
8,314
|
13,806,985
|
5,713
|
14,766,009
|
-959,024
|
9,112,800
|
704,467,435
|
|
|
8/14/2025
|
71.90
|
7,501
|
15,028,772
|
5,405
|
18,016,937
|
-2,988,165
|
9,930,500
|
773,861,550
|
|
|
8/13/2025
|
70.90
|
11,147
|
19,551,080
|
5,674
|
19,723,421
|
-172,341
|
11,739,600
|
1,025,309,192
|
|
|
8/12/2025
|
72.20
|
5,540
|
11,848,676
|
5,438
|
13,265,754
|
-1,417,078
|
7,809,000
|
632,323,878
|
|
|
8/11/2025
|
72.10
|
6,063
|
14,353,619
|
6,048
|
18,586,660
|
-4,233,041
|
10,677,600
|
840,286,530
|
|
|
8/8/2025
|
72.00
|
8,187
|
16,284,660
|
6,961
|
19,224,915
|
-2,940,255
|
11,116,900
|
873,809,692
|
|
|
8/7/2025
|
72.40
|
5,563
|
15,584,544
|
6,146
|
15,675,452
|
-90,908
|
8,095,800
|
744,777,420
|
|
|
Page 1 of 1
|
|
|