|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
85.80
|
5,243
|
9,669,962
|
6,091
|
14,433,532
|
-4,763,570
|
6,722,800
|
648,373,950
|
|
|
1/22/2026
|
86.50
|
4,358
|
8,568,996
|
5,752
|
10,011,262
|
-1,442,266
|
5,450,600
|
476,731,970
|
|
|
1/21/2026
|
85.40
|
6,257
|
8,908,382
|
4,353
|
9,695,306
|
-786,924
|
5,383,600
|
556,153,319
|
|
|
1/20/2026
|
86.00
|
5,725
|
11,018,242
|
7,101
|
15,427,700
|
-4,409,458
|
6,841,300
|
777,094,451
|
|
|
1/19/2026
|
86.70
|
5,496
|
5,415,866
|
3,691
|
6,999,964
|
-1,584,098
|
3,055,300
|
286,248,827
|
|
|
1/16/2026
|
87.00
|
8,240
|
14,017,915
|
5,817
|
13,499,932
|
517,983
|
7,671,600
|
782,036,348
|
|
|
1/15/2026
|
84.00
|
9,083
|
10,663,187
|
4,470
|
12,033,558
|
-1,370,371
|
7,636,600
|
670,507,690
|
|
|
1/14/2026
|
86.00
|
8,361
|
10,663,183
|
4,912
|
12,703,663
|
-2,040,480
|
6,951,400
|
700,453,846
|
|
|
1/13/2026
|
87.10
|
5,967
|
9,433,448
|
5,501
|
12,150,354
|
-2,716,906
|
6,657,100
|
591,116,750
|
|
|
1/12/2026
|
87.50
|
7,051
|
13,199,286
|
4,796
|
12,651,340
|
547,946
|
8,471,500
|
849,501,840
|
|
|
1/9/2026
|
86.00
|
7,159
|
10,279,712
|
4,210
|
10,492,444
|
-212,732
|
6,472,200
|
566,836,060
|
|
|
1/8/2026
|
87.50
|
8,403
|
14,719,367
|
5,382
|
17,866,444
|
-3,147,077
|
10,543,900
|
1,062,707,579
|
|
|
1/7/2026
|
89.80
|
3,174
|
14,483,355
|
4,378
|
15,122,970
|
-639,615
|
4,998,000
|
1,007,967,896
|
|
|
1/6/2026
|
88.80
|
3,832
|
10,862,554
|
5,773
|
9,335,844
|
1,526,710
|
6,390,700
|
561,865,580
|
|
|
1/5/2026
|
87.40
|
5,167
|
9,523,622
|
4,973
|
10,734,506
|
-1,210,884
|
5,947,300
|
608,538,820
|
|
|
12/31/2025
|
88.40
|
3,105
|
8,009,534
|
3,439
|
10,394,440
|
-2,384,906
|
4,804,600
|
467,479,300
|
|
|
12/30/2025
|
88.50
|
4,188
|
11,169,982
|
3,822
|
11,245,971
|
-75,989
|
7,753,100
|
704,170,888
|
|
|
12/29/2025
|
87.10
|
3,306
|
8,578,841
|
3,430
|
10,033,774
|
-1,454,933
|
6,228,800
|
581,256,120
|
|
|
12/26/2025
|
87.00
|
7,877
|
19,023,637
|
4,791
|
18,399,700
|
623,937
|
9,310,200
|
1,278,604,300
|
|
|
12/25/2025
|
86.00
|
4,874
|
10,220,700
|
5,787
|
12,174,906
|
-1,954,206
|
8,091,600
|
708,858,800
|
|
|
Page 1 of 1
|
|
|