|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
63.70
|
5,057
|
11,995,805
|
7,063
|
16,327,531
|
-4,331,726
|
7,677,600
|
582,762,296
|
|
|
6/17/2025
|
64.40
|
3,534
|
9,114,342
|
4,823
|
9,838,581
|
-724,239
|
5,183,800
|
375,598,719
|
|
|
6/16/2025
|
64.30
|
5,584
|
13,930,014
|
6,019
|
11,912,190
|
2,017,824
|
8,355,900
|
540,160,710
|
|
|
6/13/2025
|
63.20
|
6,212
|
14,072,288
|
5,426
|
13,700,809
|
371,479
|
8,830,700
|
584,690,312
|
|
|
6/12/2025
|
63.50
|
4,860
|
15,370,392
|
9,608
|
14,811,853
|
558,539
|
10,592,900
|
666,491,960
|
|
|
6/11/2025
|
61.90
|
4,013
|
7,539,496
|
5,629
|
10,180,504
|
-2,641,008
|
4,240,600
|
313,536,460
|
|
|
6/10/2025
|
61.50
|
7,061
|
16,899,163
|
9,710
|
16,812,255
|
86,908
|
10,555,000
|
666,646,960
|
|
|
6/9/2025
|
60.50
|
6,236
|
11,961,570
|
3,923
|
10,201,054
|
1,760,516
|
7,249,100
|
468,744,230
|
|
|
6/6/2025
|
60.50
|
8,416
|
10,240,654
|
3,673
|
10,329,474
|
-88,820
|
6,292,000
|
402,267,450
|
|
|
6/5/2025
|
61.70
|
6,113
|
9,528,752
|
4,273
|
10,650,256
|
-1,121,504
|
5,366,600
|
363,504,698
|
|
|
6/4/2025
|
61.30
|
7,499
|
11,854,786
|
4,306
|
11,837,701
|
17,085
|
6,679,500
|
496,746,710
|
|
|
6/3/2025
|
62.40
|
7,007
|
11,527,713
|
5,398
|
11,129,240
|
398,473
|
6,563,500
|
473,664,890
|
|
|
6/2/2025
|
61.00
|
15,125
|
24,847,389
|
5,805
|
21,607,201
|
3,240,188
|
14,330,200
|
1,056,101,450
|
|
|
5/30/2025
|
62.10
|
11,245
|
16,814,821
|
8,000
|
22,513,253
|
-5,698,432
|
12,817,900
|
852,006,528
|
|
|
5/29/2025
|
64.30
|
6,510
|
11,358,785
|
5,384
|
14,179,543
|
-2,820,758
|
7,333,000
|
505,138,302
|
|
|
5/28/2025
|
64.40
|
6,749
|
14,210,258
|
7,310
|
19,387,088
|
-5,176,830
|
10,272,900
|
713,078,552
|
|
|
5/27/2025
|
64.30
|
8,155
|
11,923,735
|
5,086
|
17,461,711
|
-5,537,976
|
8,162,000
|
553,204,054
|
|
|
5/26/2025
|
64.50
|
6,579
|
11,263,936
|
4,710
|
13,148,793
|
-1,884,857
|
7,017,400
|
495,644,094
|
|
|
5/23/2025
|
64.20
|
6,436
|
10,657,198
|
5,128
|
13,459,992
|
-2,802,794
|
7,274,000
|
492,144,930
|
|
|
5/22/2025
|
64.30
|
7,137
|
13,135,339
|
5,598
|
14,771,329
|
-1,635,990
|
8,712,800
|
604,306,344
|
|
|
Page 1 of 2 Next>
|
|
|