|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
65.60
|
2,432
|
9,147,573
|
2,485
|
11,211,220
|
-2,063,647
|
5,272,300
|
1,156,915,950
|
|
|
11/4/2024
|
65.10
|
4,832
|
13,939,307
|
3,879
|
17,630,205
|
-3,690,898
|
9,363,400
|
668,705,500
|
|
|
11/1/2024
|
66.00
|
4,811
|
29,932,795
|
6,140
|
41,364,195
|
-11,431,400
|
21,332,900
|
1,418,426,350
|
|
|
10/31/2024
|
66.50
|
3,158
|
10,520,177
|
4,143
|
13,647,526
|
-3,127,349
|
6,146,200
|
491,152,793
|
|
|
10/30/2024
|
66.00
|
4,549
|
14,423,772
|
5,143
|
17,156,529
|
-2,732,757
|
8,927,400
|
611,611,740
|
|
|
10/29/2024
|
66.50
|
5,705
|
18,448,679
|
6,113
|
18,952,982
|
-504,303
|
9,538,500
|
685,601,360
|
|
|
10/28/2024
|
65.50
|
3,746
|
5,929,172
|
2,066
|
7,690,108
|
-1,760,936
|
3,958,700
|
257,973,570
|
|
|
10/25/2024
|
65.50
|
3,657
|
8,285,614
|
3,665
|
10,912,286
|
-2,626,672
|
4,951,300
|
394,946,011
|
|
|
10/24/2024
|
65.40
|
4,250
|
8,968,635
|
2,805
|
8,941,186
|
27,449
|
4,641,700
|
303,420,150
|
|
|
10/23/2024
|
65.70
|
4,538
|
12,282,507
|
3,078
|
12,561,510
|
-279,003
|
6,100,300
|
498,828,070
|
|
|
10/22/2024
|
66.30
|
5,337
|
13,576,431
|
7,127
|
20,650,738
|
-7,074,307
|
9,781,100
|
727,755,440
|
|
|
10/21/2024
|
65.80
|
2,838
|
9,310,947
|
3,085
|
8,489,835
|
821,112
|
4,333,000
|
338,018,030
|
|
|
10/18/2024
|
65.70
|
4,476
|
9,321,499
|
4,359
|
13,050,170
|
-3,728,671
|
6,162,200
|
418,578,790
|
|
|
10/17/2024
|
65.80
|
4,448
|
11,664,955
|
5,114
|
12,396,860
|
-731,905
|
6,628,300
|
461,872,260
|
|
|
10/16/2024
|
65.50
|
9,024
|
25,420,814
|
8,443
|
24,000,918
|
1,419,896
|
13,710,200
|
1,010,780,130
|
|
|
10/15/2024
|
64.40
|
6,431
|
20,281,805
|
6,149
|
21,316,127
|
-1,034,322
|
12,469,800
|
852,279,070
|
|
|
10/14/2024
|
63.60
|
8,208
|
13,900,615
|
3,830
|
15,710,568
|
-1,809,953
|
8,405,400
|
580,207,900
|
|
|
10/11/2024
|
64.50
|
9,513
|
18,323,582
|
3,907
|
17,176,817
|
1,146,765
|
10,009,100
|
655,448,699
|
|
|
10/10/2024
|
65.00
|
7,412
|
18,434,935
|
6,323
|
13,884,493
|
4,550,442
|
8,668,600
|
614,445,787
|
|
|
10/9/2024
|
64.20
|
14,992
|
32,919,262
|
9,386
|
30,310,864
|
2,608,398
|
20,847,000
|
1,383,008,177
|
|
|
Page 1 of 2 Next>
|
|
|