Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.30 / +0.47%	63.60	64.30	63.10	64.00	63.77	64.00	7,897,700
6/18/2025	-0.70 / -1.09%	64.30	65.30	63.60	63.70	64.35	63.70	9,055,013
6/17/2025	+0.10 / +0.16%	64.40	64.50	63.80	64.40	64.06	64.40	5,882,587
6/16/2025	+1.10 / +1.74%	63.00	64.30	62.60	64.30	63.69	64.30	8,480,900
6/13/2025	-0.30 / -0.47%	62.70	63.40	61.80	63.20	62.58	63.20	9,348,700
6/12/2025	+1.60 / +2.58%	62.50	63.50	62.10	63.50	62.92	63.50	10,592,900
6/11/2025	+0.40 / +0.65%	61.50	62.20	61.50	61.90	61.85	61.90	5,093,600
6/10/2025	+1.00 / +1.65%	61.00	62.90	60.60	61.50	61.98	61.50	10,755,000
6/9/2025	0.00 / 0.00%	60.50	60.70	59.90	60.50	60.20	60.50	7,784,100
6/6/2025	-1.20 / -1.94%	61.20	61.30	60.40	60.50	60.75	60.50	6,615,000
6/5/2025	+0.40 / +0.65%	61.00	62.20	61.00	61.70	61.53	61.70	5,913,600
6/4/2025	-1.10 / -1.76%	62.80	62.80	61.10	61.30	61.54	61.30	8,066,300
6/3/2025	+1.40 / +2.30%	61.00	62.80	61.00	62.40	61.89	62.40	7,644,500
6/2/2025	-1.10 / -1.77%	62.00	62.00	60.00	61.00	60.73	61.00	17,382,200
5/30/2025	-2.20 / -3.42%	63.80	63.90	62.10	62.10	62.79	62.10	13,551,900
5/29/2025	-0.10 / -0.16%	64.50	64.60	63.40	64.30	63.86	64.30	7,906,000
5/28/2025	+0.10 / +0.16%	64.30	65.50	64.00	64.40	64.74	64.40	11,018,900
5/27/2025	-0.20 / -0.31%	64.80	64.90	63.50	64.30	64.11	64.30	8,627,000
5/26/2025	+0.30 / +0.47%	64.20	65.00	62.40	64.50	64.02	64.50	7,741,900
5/23/2025	-0.10 / -0.16%	64.20	64.30	63.30	64.20	63.71	64.20	7,720,000
5/22/2025	0.00 / 0.00%	63.90	64.80	63.60	64.30	64.26	64.30	9,407,800
5/21/2025	-0.40 / -0.62%	64.90	64.90	63.60	64.30	64.17	64.30	9,813,600
5/20/2025	+1.00 / +1.57%	63.50	65.20	63.30	64.70	64.35	64.70	13,876,400
5/19/2025	-0.10 / -0.16%	63.50	64.40	63.10	63.70	63.71	63.70	8,552,900
5/16/2025	-0.50 / -0.78%	63.80	64.50	63.50	63.80	63.95	63.80	6,015,600
5/15/2025	+0.30 / +0.47%	64.00	64.60	63.00	64.30	63.75	64.30	10,318,600
5/14/2025	+0.50 / +0.79%	63.80	64.30	63.60	64.00	64.01	64.00	11,889,500
5/13/2025	+2.70 / +4.44%	61.20	63.70	61.00	63.50	62.66	63.50	17,921,400
5/12/2025	+0.40 / +0.66%	60.70	60.90	60.10	60.80	60.48	60.80	6,941,100
5/9/2025	+0.10 / +0.17%	60.30	61.00	60.10	60.40	60.45	60.40	5,804,000

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	5,200	13.00	0.78%
AMD	0	1.10	0.00%
AST	4,800	64.70	-1.22%
BSC	0	14.60	0.00%
BTT	1,000	38.50	0.92%
CEN	0	2.20	0.00%
CMV	300	8.39	0.00%
DGW	7,322,300	43.85	6.95%
FRT	375,000	174.00	0.06%
GCB	347,400	16.00	-11.11%