Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-2.50 / -2.93%	84.80	84.80	81.70	82.70	83.09	82.70	13,593,400
3/5/2026	-3.60 / -4.05%	88.90	89.00	85.20	85.20	86.31	85.20	11,346,500
3/4/2026	+0.60 / +0.68%	87.10	88.80	83.80	88.80	86.01	88.80	15,816,400
3/3/2026	-1.80 / -2.00%	90.20	91.20	86.90	88.20	88.60	88.20	13,665,300
3/2/2026	-3.10 / -3.33%	91.80	92.20	90.00	90.00	91.28	90.00	13,011,000
2/27/2026	-0.50 / -0.53%	93.70	93.90	92.60	93.10	93.13	93.10	5,635,600
2/26/2026	+0.60 / +0.65%	93.00	94.30	92.50	93.60	93.35	93.60	5,141,100
2/25/2026	+0.80 / +0.87%	92.20	94.10	92.00	93.00	92.99	93.00	8,594,600
2/24/2026	+0.20 / +0.22%	91.60	92.20	90.50	92.20	91.45	92.20	7,346,300
2/23/2026	-0.80 / -0.86%	92.90	93.10	91.10	92.00	92.00	92.00	5,499,100
2/13/2026	-0.10 / -0.11%	91.90	93.20	91.50	92.80	92.66	92.80	7,074,100
2/12/2026	+1.00 / +1.09%	92.50	93.90	91.10	92.90	92.81	92.90	9,028,700
2/11/2026	+2.60 / +2.91%	89.50	91.90	89.30	91.90	90.96	91.90	11,016,300
2/10/2026	0.00 / 0.00%	89.70	89.70	87.80	89.30	88.74	89.30	8,651,900
2/9/2026	+0.90 / +1.02%	89.00	90.00	88.50	89.30	89.21	89.30	7,409,200
2/6/2026	-1.80 / -2.00%	89.70	89.90	86.00	88.40	88.35	88.40	16,298,000
2/5/2026	-1.60 / -1.74%	91.70	91.80	90.20	90.20	90.97	90.20	10,715,400
2/4/2026	+0.30 / +0.33%	91.50	91.90	90.60	91.80	91.19	91.80	9,556,700
2/3/2026	-2.20 / -2.35%	94.40	94.40	91.50	91.50	92.47	91.50	12,279,304
2/2/2026	+0.80 / +0.86%	93.10	93.90	90.50	93.70	92.51	93.70	17,924,200
1/30/2026	+3.40 / +3.80%	90.00	93.40	89.80	92.90	92.01	92.90	21,929,907
1/29/2026	+4.00 / +4.68%	85.70	89.50	85.30	89.50	87.75	89.50	16,040,000
1/28/2026	+0.50 / +0.59%	84.90	85.80	84.30	85.50	85.06	85.50	7,367,000
1/27/2026	+0.90 / +1.07%	84.20	85.80	84.00	85.00	84.96	85.00	6,570,700
1/26/2026	-1.70 / -1.98%	85.80	85.90	83.90	84.10	84.46	84.10	7,095,604
1/23/2026	-0.70 / -0.81%	86.60	87.70	85.80	85.80	86.71	85.80	7,461,800
1/22/2026	+1.10 / +1.29%	85.00	86.60	85.00	86.50	85.78	86.50	5,556,600
1/21/2026	-0.60 / -0.70%	85.90	85.90	84.40	85.40	85.05	85.40	6,510,100
1/20/2026	-0.70 / -0.81%	86.70	88.30	86.00	86.00	87.03	86.00	8,942,410
1/19/2026	-0.30 / -0.34%	87.40	87.40	85.50	86.70	86.12	86.70	3,318,507

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	2,600	12.80	-0.78%
AST	2,000	74.90	-0.13%
BTT	0	38.00	0.00%
CEN	33,900	1.80	-5.26%
CMV	0	8.00	0.00%
DGW	3,242,000	44.75	-2.72%
FRT	804,500	150.60	-5.28%
GCB	200	5.70	0.00%