Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+1.10 / +2.04%	53.50	55.00	53.00	54.90	54.42	54.90	12,531,700
4/25/2024	+1.50 / +2.87%	52.10	53.80	51.40	53.80	52.99	53.80	19,836,400
4/24/2024	+2.50 / +5.02%	50.20	52.30	49.85	52.30	51.64	52.30	12,469,200
4/23/2024	+1.20 / +2.47%	49.10	50.30	48.65	49.80	49.64	49.80	18,482,000
4/22/2024	+0.40 / +0.83%	49.20	49.40	48.15	48.60	48.50	48.60	13,265,100
4/19/2024	-1.20 / -2.43%	49.25	49.30	48.05	48.20	48.46	48.20	9,643,100
4/17/2024	-0.50 / -1.00%	50.40	50.40	48.95	49.40	49.46	49.40	7,506,200
4/16/2024	0.00 / 0.00%	49.50	50.00	48.70	49.90	49.28	49.90	13,988,300
4/15/2024	-2.10 / -4.04%	51.70	52.00	49.50	49.90	50.65	49.90	17,235,200
4/12/2024	-0.30 / -0.57%	52.30	52.60	51.60	52.00	51.99	52.00	7,115,600
4/11/2024	+0.30 / +0.58%	51.20	52.80	51.20	52.30	52.11	52.30	7,294,500
4/10/2024	-0.80 / -1.52%	52.90	53.20	51.70	52.00	52.28	52.00	10,353,100
4/9/2024	+2.80 / +5.60%	50.00	53.10	49.80	52.80	51.94	52.80	21,005,300
4/8/2024	-1.00 / -1.96%	51.00	51.00	49.80	50.00	50.11	50.00	6,326,000
4/5/2024	+0.30 / +0.59%	50.00	51.50	49.45	51.00	50.62	51.00	9,422,712
4/4/2024	+0.50 / +1.00%	50.00	50.70	49.00	50.70	49.83	50.70	13,451,500
4/3/2024	-1.40 / -2.71%	51.00	51.20	49.90	50.20	50.34	50.20	16,982,300
4/2/2024	+0.20 / +0.39%	51.00	51.60	49.95	51.60	50.71	51.60	13,183,500
4/1/2024	+0.30 / +0.59%	50.80	52.60	50.70	51.40	51.83	51.40	15,838,100
3/29/2024	+0.10 / +0.20%	51.00	52.00	50.80	51.10	51.49	51.10	13,970,500
3/28/2024	+0.30 / +0.59%	50.80	52.20	50.40	51.00	51.38	51.00	12,959,700
3/27/2024	+2.05 / +4.21%	48.80	51.40	48.55	50.70	50.09	50.70	14,031,800
3/26/2024	+0.35 / +0.72%	48.30	48.90	47.80	48.65	48.26	48.65	9,418,700
3/25/2024	-0.80 / -1.63%	49.00	50.30	48.30	48.30	49.22	48.30	11,012,200
3/22/2024	+0.60 / +1.24%	48.70	49.40	48.00	49.10	48.75	49.10	14,585,400
3/21/2024	+0.50 / +1.04%	48.50	48.95	48.00	48.50	48.34	48.50	9,431,300
3/20/2024	+2.50 / +5.49%	45.60	48.65	45.60	48.00	47.59	48.00	21,254,500
3/19/2024	-0.40 / -0.87%	46.00	46.40	45.35	45.50	45.70	45.50	8,113,300
3/18/2024	-1.45 / -3.06%	47.20	47.95	45.65	45.90	46.40	45.90	12,749,100
3/15/2024	+0.10 / +0.21%	47.25	47.70	46.55	47.35	47.01	47.35	8,865,700

<<Previous 30 days

MWG News

01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
02/07	MWG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Việt Triều
02/07	MWG: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Việt Triều
02/06	MWG: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
02/05	MWG: Thông báo mua lại cổ phiếu quỹ

More News

Related Companies

	Volume	Price	Change
ABR	4,500	13.00	1.17%
AMD	0	1.10	0.00%
AST	6,400	54.80	0.74%
BSC	0	12.00	0.00%
BTT	0	31.10	0.00%
CEN	799,300	2.80	12.00%
CMV	100	9.89	-0.10%
DGW	1,664,700	59.00	1.20%
FRT	2,083,100	161.00	5.23%
GCB	0	18.00	0.00%