Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	-0.50 / -0.82%	61.00	61.20	60.10	60.50	60.57	60.50	4,150,300
5/5/2025	+0.20 / +0.33%	60.80	61.40	60.00	61.00	60.58	61.00	5,299,700
4/29/2025	-0.10 / -0.16%	60.80	61.10	60.50	60.80	60.79	60.80	9,603,200
4/28/2025	+0.40 / +0.66%	60.90	62.00	59.60	60.90	60.69	60.90	8,653,900
4/25/2025	+0.80 / +1.34%	59.50	60.50	59.40	60.50	60.10	60.50	10,580,100
4/24/2025	+0.90 / +1.53%	58.80	59.90	58.40	59.70	59.29	59.70	8,426,300
4/23/2025	+1.50 / +2.62%	58.50	59.30	58.20	58.80	58.77	58.80	8,658,400
4/22/2025	+1.70 / +3.06%	55.40	57.30	52.00	57.30	55.86	57.30	16,304,400
4/21/2025	-0.60 / -1.07%	56.30	56.60	55.30	55.60	55.68	55.60	4,732,900
4/18/2025	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.98	56.20	6,553,500
4/17/2025	0.00 / 0.00%	55.90	56.80	55.60	56.80	56.34	56.80	5,791,200
4/16/2025	-0.30 / -0.53%	56.60	57.70	55.60	56.80	56.80	56.80	9,252,400
4/15/2025	+0.50 / +0.88%	56.00	57.60	55.10	57.10	56.51	57.10	12,952,800
4/14/2025	+3.70 / +6.99%	55.00	56.60	54.30	56.60	55.70	56.60	15,381,600
4/11/2025	+3.45 / +6.98%	51.00	52.90	50.60	52.90	51.98	52.90	13,970,800
4/10/2025	+3.20 / +6.92%	49.45	49.45	49.45	49.45	49.45	49.45	566,300
4/9/2025	-2.90 / -5.90%	45.75	49.20	45.75	46.25	47.02	46.25	22,013,600
4/8/2025	-3.65 / -6.91%	49.20	50.00	49.15	49.15	49.18	49.15	12,006,400
4/4/2025	-1.90 / -3.47%	50.90	53.50	50.90	52.80	51.38	52.80	29,630,900
4/3/2025	-4.10 / -6.97%	55.10	56.30	54.70	54.70	54.92	54.70	15,639,500
4/2/2025	+0.20 / +0.34%	58.60	59.70	58.00	58.80	58.74	58.80	8,933,900
4/1/2025	-0.40 / -0.68%	58.60	58.90	57.70	58.60	58.33	58.60	6,328,900
3/31/2025	-0.80 / -1.34%	59.00	59.20	58.10	59.00	58.60	59.00	8,914,600
3/28/2025	-0.60 / -0.99%	60.10	60.70	58.90	59.80	59.61	59.80	8,807,300
3/27/2025	-0.40 / -0.66%	60.80	60.80	60.00	60.40	60.30	60.40	5,490,800
3/26/2025	+0.30 / +0.50%	60.60	61.20	60.50	60.80	60.70	60.80	3,187,100
3/25/2025	+0.20 / +0.33%	60.40	61.30	59.90	60.50	60.60	60.50	6,737,700
3/24/2025	0.00 / 0.00%	59.80	60.30	59.50	60.30	59.90	60.30	3,765,200
3/21/2025	+0.30 / +0.50%	60.00	60.30	59.40	60.30	59.87	60.30	4,381,500
3/20/2025	+0.50 / +0.84%	59.80	60.00	59.00	60.00	59.46	60.00	5,633,500

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	0.00%
AMD	0	1.10	0.00%
AST	64,700	64.00	3.73%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	0	1.80	0.00%
CMV	17,000	8.60	0.82%
DGW	1,180,600	33.20	0.76%
FRT	247,700	171.80	-0.41%
GCB	0	17.20	0.00%