Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.10 / -0.16%	64.50	64.60	63.40	64.30	63.86	64.30	7,906,000
5/28/2025	+0.10 / +0.16%	64.30	65.50	64.00	64.40	64.74	64.40	11,018,900
5/27/2025	-0.20 / -0.31%	64.80	64.90	63.50	64.30	64.11	64.30	8,627,000
5/26/2025	+0.30 / +0.47%	64.20	65.00	62.40	64.50	64.02	64.50	7,741,900
5/23/2025	-0.10 / -0.16%	64.20	64.30	63.30	64.20	63.71	64.20	7,720,000
5/22/2025	0.00 / 0.00%	63.90	64.80	63.60	64.30	64.26	64.30	9,407,800
5/21/2025	-0.40 / -0.62%	64.90	64.90	63.60	64.30	64.17	64.30	9,813,600
5/20/2025	+1.00 / +1.57%	63.50	65.20	63.30	64.70	64.35	64.70	13,876,400
5/19/2025	-0.10 / -0.16%	63.50	64.40	63.10	63.70	63.71	63.70	8,552,900
5/16/2025	-0.50 / -0.78%	63.80	64.50	63.50	63.80	63.95	63.80	6,015,600
5/15/2025	+0.30 / +0.47%	64.00	64.60	63.00	64.30	63.75	64.30	10,318,600
5/14/2025	+0.50 / +0.79%	63.80	64.30	63.60	64.00	64.01	64.00	11,889,500
5/13/2025	+2.70 / +4.44%	61.20	63.70	61.00	63.50	62.66	63.50	17,921,400
5/12/2025	+0.40 / +0.66%	60.70	60.90	60.10	60.80	60.48	60.80	6,941,100
5/9/2025	+0.10 / +0.17%	60.30	61.00	60.10	60.40	60.45	60.40	5,804,000
5/8/2025	+0.20 / +0.33%	60.10	60.30	58.90	60.30	59.63	60.30	9,945,100
5/7/2025	-0.40 / -0.66%	59.90	60.50	59.10	60.10	59.82	60.10	8,206,800
5/6/2025	-0.50 / -0.82%	61.00	61.20	60.10	60.50	60.57	60.50	4,150,300
5/5/2025	+0.20 / +0.33%	60.80	61.40	60.00	61.00	60.58	61.00	5,299,700
4/29/2025	-0.10 / -0.16%	60.80	61.10	60.50	60.80	60.79	60.80	9,603,200
4/28/2025	+0.40 / +0.66%	60.90	62.00	59.60	60.90	60.69	60.90	8,653,900
4/25/2025	+0.80 / +1.34%	59.50	60.50	59.40	60.50	60.10	60.50	10,580,100
4/24/2025	+0.90 / +1.53%	58.80	59.90	58.40	59.70	59.29	59.70	8,426,300
4/23/2025	+1.50 / +2.62%	58.50	59.30	58.20	58.80	58.77	58.80	8,658,400
4/22/2025	+1.70 / +3.06%	55.40	57.30	52.00	57.30	55.86	57.30	16,304,400
4/21/2025	-0.60 / -1.07%	56.30	56.60	55.30	55.60	55.68	55.60	4,732,900
4/18/2025	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.98	56.20	6,553,500
4/17/2025	0.00 / 0.00%	55.90	56.80	55.60	56.80	56.34	56.80	5,791,200
4/16/2025	-0.30 / -0.53%	56.60	57.70	55.60	56.80	56.80	56.80	9,252,400
4/15/2025	+0.50 / +0.88%	56.00	57.60	55.10	57.10	56.51	57.10	12,952,800

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	11,100	15.60	2.63%
AMD	0	1.10	0.00%
AST	16,900	59.50	-0.83%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	0	2.30	0.00%
CMV	900	7.95	-4.33%
DGW	1,177,700	33.50	0.30%
FRT	412,900	167.50	0.00%
GCB	1,000	18.10	14.56%