Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.70 / -0.81%	86.60	87.70	85.80	85.80	86.71	85.80	7,461,800
1/22/2026	+1.10 / +1.29%	85.00	86.60	85.00	86.50	85.78	86.50	5,556,600
1/21/2026	-0.60 / -0.70%	85.90	85.90	84.40	85.40	85.05	85.40	6,510,100
1/20/2026	-0.70 / -0.81%	86.70	88.30	86.00	86.00	87.03	86.00	8,942,410
1/19/2026	-0.30 / -0.34%	87.40	87.40	85.50	86.70	86.12	86.70	3,318,507
1/16/2026	+3.00 / +3.57%	83.80	87.40	83.80	87.00	85.91	87.00	9,091,500
1/15/2026	-2.00 / -2.33%	85.00	86.90	84.00	84.00	84.89	84.00	7,891,300
1/14/2026	-1.10 / -1.26%	87.10	87.30	85.10	86.00	86.17	86.00	8,117,405
1/13/2026	-0.40 / -0.46%	87.50	88.70	86.20	87.10	87.29	87.10	6,773,100
1/12/2026	+1.50 / +1.74%	86.00	87.50	85.00	87.50	86.05	87.50	9,869,511
1/9/2026	-1.50 / -1.71%	86.40	87.50	85.60	86.00	86.32	86.00	6,564,200
1/8/2026	-2.30 / -2.56%	89.80	89.80	86.20	87.50	87.51	87.50	12,143,260
1/7/2026	+1.00 / +1.13%	89.00	89.90	88.30	89.80	89.03	89.80	11,734,000
1/6/2026	+1.40 / +1.60%	86.80	89.30	86.80	88.80	87.92	88.80	6,390,700
1/5/2026	-1.00 / -1.13%	87.90	88.20	85.80	87.40	87.14	87.40	6,997,300
12/31/2025	-0.10 / -0.11%	88.00	88.40	87.60	88.40	88.13	88.40	5,304,600
12/30/2025	+1.40 / +1.61%	87.00	88.50	86.60	88.50	87.68	88.50	8,028,116
12/29/2025	+0.10 / +0.11%	86.20	87.70	86.10	87.10	86.91	87.10	6,658,800
12/26/2025	+1.00 / +1.16%	84.20	87.00	82.60	87.00	84.36	87.00	15,363,204
12/25/2025	-2.00 / -2.27%	88.00	90.00	86.00	86.00	87.60	86.00	8,091,600
12/24/2025	+0.50 / +0.57%	87.60	88.00	87.00	88.00	87.51	88.00	6,807,400
12/23/2025	+2.50 / +2.94%	85.00	88.00	84.90	87.50	86.95	87.50	14,387,800
12/22/2025	+2.10 / +2.53%	82.70	85.00	82.70	85.00	83.90	85.00	8,746,400
12/19/2025	+1.30 / +1.59%	81.50	83.00	81.30	82.90	82.06	82.90	6,576,902
12/18/2025	-0.30 / -0.37%	81.30	81.60	80.50	81.60	81.27	81.60	11,868,200
12/17/2025	-0.10 / -0.12%	81.90	83.00	80.80	81.90	81.95	81.90	5,457,806
12/16/2025	+4.30 / +5.53%	77.80	82.00	77.50	82.00	80.04	82.00	8,557,004
12/15/2025	-0.80 / -1.02%	78.40	79.20	77.60	77.70	78.25	77.70	7,620,900
12/12/2025	-3.80 / -4.62%	82.30	82.30	78.50	78.50	80.28	78.50	10,492,500
12/11/2025	-0.70 / -0.84%	83.00	83.60	82.30	82.30	82.79	82.30	3,529,908

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	20,500	14.70	5.76%
AST	3,500	73.70	0.00%
BTT	0	38.85	0.00%
CEN	16,800	2.00	0.00%
CMV	2,000	8.80	-6.38%
DGW	1,885,300	45.75	1.67%
FRT	389,500	151.80	-0.98%
GCB	300	7.00	1.45%