Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+2.50 / +3.18%	78.60	81.80	78.20	81.00	80.48	81.00	7,850,300
3/26/2026	-0.70 / -0.88%	78.00	78.90	77.40	78.50	77.88	78.50	8,719,300
3/25/2026	+3.20 / +4.21%	77.00	79.50	76.80	79.20	78.46	79.20	7,888,000
3/24/2026	+1.80 / +2.43%	76.60	76.80	75.00	76.00	76.01	76.00	10,345,800
3/23/2026	-5.50 / -6.90%	78.00	78.10	74.20	74.20	75.27	74.20	17,628,900
3/20/2026	-2.70 / -3.28%	82.10	82.10	79.70	79.70	80.61	79.70	8,523,900
3/19/2026	-1.30 / -1.55%	82.00	82.60	81.40	82.40	82.02	82.40	7,946,000
3/18/2026	+1.00 / +1.21%	82.80	84.30	82.40	83.70	83.40	83.70	4,304,400
3/17/2026	+2.10 / +2.61%	81.50	83.80	81.50	82.70	82.59	82.70	5,071,100
3/16/2026	-1.40 / -1.71%	81.90	82.20	80.40	80.60	81.05	80.60	5,451,300
3/13/2026	-2.60 / -3.07%	84.50	84.50	82.00	82.00	83.39	82.00	7,543,000
3/12/2026	-1.90 / -2.20%	84.00	86.50	83.10	84.60	84.52	84.60	10,342,500
3/11/2026	+5.50 / +6.79%	81.00	86.60	80.50	86.50	84.67	86.50	18,416,315
3/10/2026	+4.00 / +5.19%	79.00	81.80	77.40	81.00	79.12	81.00	21,091,400
3/9/2026	-5.70 / -6.89%	77.00	77.00	77.00	77.00	77.00	77.00	6,529,200
3/6/2026	-2.50 / -2.93%	84.80	84.80	81.70	82.70	83.09	82.70	13,593,400
3/5/2026	-3.60 / -4.05%	88.90	89.00	85.20	85.20	86.31	85.20	11,346,500
3/4/2026	+0.60 / +0.68%	87.10	88.80	83.80	88.80	86.01	88.80	15,816,400
3/3/2026	-1.80 / -2.00%	90.20	91.20	86.90	88.20	88.60	88.20	13,665,300
3/2/2026	-3.10 / -3.33%	91.80	92.20	90.00	90.00	91.28	90.00	13,011,000
2/27/2026	-0.50 / -0.53%	93.70	93.90	92.60	93.10	93.13	93.10	5,635,600
2/26/2026	+0.60 / +0.65%	93.00	94.30	92.50	93.60	93.35	93.60	5,141,100
2/25/2026	+0.80 / +0.87%	92.20	94.10	92.00	93.00	92.99	93.00	8,594,600
2/24/2026	+0.20 / +0.22%	91.60	92.20	90.50	92.20	91.45	92.20	7,346,300
2/23/2026	-0.80 / -0.86%	92.90	93.10	91.10	92.00	92.00	92.00	5,499,100
2/13/2026	-0.10 / -0.11%	91.90	93.20	91.50	92.80	92.66	92.80	7,074,100
2/12/2026	+1.00 / +1.09%	92.50	93.90	91.10	92.90	92.81	92.90	9,028,700
2/11/2026	+2.60 / +2.91%	89.50	91.90	89.30	91.90	90.96	91.90	11,016,300
2/10/2026	0.00 / 0.00%	89.70	89.70	87.80	89.30	88.74	89.30	8,651,900
2/9/2026	+0.90 / +1.02%	89.00	90.00	88.50	89.30	89.21	89.30	7,409,200

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	500	12.80	-1.54%
AST	2,900	70.90	1.29%
BTT	0	40.65	0.00%
CEN	47,200	1.70	0.00%
CMV	3,300	7.90	-1.25%
DGW	1,471,700	45.50	1.11%
FRT	704,800	162.50	2.85%
GCB	0	6.00	0.00%