Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-1.40 / -1.95%	72.00	72.30	69.80	70.50	70.79	70.50	9,944,800
8/14/2025	+1.00 / +1.41%	71.00	71.90	70.10	71.90	70.83	71.90	10,920,500
8/13/2025	-1.30 / -1.80%	72.50	72.50	70.00	70.90	70.90	70.90	14,365,200
8/12/2025	+0.10 / +0.14%	72.30	72.50	71.00	72.20	71.93	72.20	8,814,000
8/11/2025	+0.10 / +0.14%	72.00	73.70	71.70	72.10	72.49	72.10	11,593,600
8/8/2025	-0.40 / -0.55%	72.60	72.80	70.50	72.00	71.68	72.00	12,196,900
8/7/2025	0.00 / 0.00%	72.70	72.80	71.60	72.40	72.11	72.40	10,343,800
8/6/2025	+3.10 / +4.47%	68.90	72.40	68.50	72.40	70.89	72.40	21,805,400
8/5/2025	+2.30 / +3.43%	67.30	69.50	66.00	69.30	67.83	69.30	17,901,000
8/4/2025	+1.80 / +2.76%	65.20	67.00	65.20	67.00	65.89	67.00	10,090,500
8/1/2025	-0.10 / -0.15%	65.40	66.70	65.20	65.20	65.56	65.20	10,480,000
7/31/2025	-1.80 / -2.68%	67.20	67.80	65.20	65.30	66.03	65.30	16,233,400
7/30/2025	+0.50 / +0.75%	67.50	67.90	66.10	67.10	67.05	67.10	14,225,600
7/29/2025	-3.60 / -5.13%	70.20	70.20	66.40	66.60	68.25	66.60	19,340,300
7/28/2025	+0.10 / +0.14%	70.60	71.00	69.60	70.20	70.07	70.20	10,510,200
7/25/2025	+0.60 / +0.86%	69.50	71.10	69.20	70.10	70.23	70.10	8,118,800
7/24/2025	0.00 / 0.00%	70.00	70.00	68.80	69.50	69.27	69.50	8,288,100
7/23/2025	+0.10 / +0.14%	70.80	71.00	70.00	70.50	70.48	69.50	10,330,900
7/22/2025	+0.40 / +0.57%	70.00	70.40	69.00	70.40	69.66	69.40	8,147,200
7/21/2025	-0.70 / -0.99%	71.00	71.00	69.20	70.00	69.91	69.01	10,328,100
7/18/2025	+0.20 / +0.28%	70.50	72.00	69.70	70.70	70.73	69.70	8,433,900
7/17/2025	+0.50 / +0.71%	69.80	70.80	69.60	70.50	70.11	69.50	8,085,300
7/16/2025	+0.70 / +1.01%	69.20	70.00	68.50	70.00	69.32	69.01	4,475,500
7/15/2025	+0.30 / +0.43%	69.40	71.40	69.30	69.30	70.18	68.32	11,991,700
7/14/2025	+1.10 / +1.62%	67.90	69.00	66.40	69.00	67.84	68.02	8,969,000
7/11/2025	-0.10 / -0.15%	68.00	68.10	67.30	67.90	67.83	66.94	7,270,900
7/10/2025	+0.30 / +0.44%	68.00	68.40	67.30	68.00	67.82	67.04	7,436,600
7/9/2025	+0.50 / +0.74%	67.50	67.70	66.80	67.70	67.26	66.74	10,332,800
7/8/2025	+0.70 / +1.05%	66.60	67.30	66.00	67.20	66.72	66.25	8,804,700
7/7/2025	+0.20 / +0.30%	66.60	66.80	65.80	66.50	66.13	65.56	8,449,300

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%