Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+1.00 / +1.75%	57.10	58.10	56.50	58.10	57.13	58.10	3,255,600
1/7/2025	+0.10 / +0.18%	57.30	57.80	56.40	57.10	57.08	57.10	6,576,900
1/6/2025	-1.60 / -2.73%	58.40	59.30	57.00	57.00	58.05	57.00	6,206,900
1/3/2025	-2.00 / -3.30%	60.60	60.70	58.60	58.60	59.47	58.60	7,662,400
1/2/2025	-0.40 / -0.66%	60.90	61.20	60.30	60.60	60.65	60.60	4,974,600
12/31/2024	0.00 / 0.00%	60.90	61.00	60.50	61.00	60.86	61.00	6,440,300
12/30/2024	-0.40 / -0.65%	60.50	61.20	60.50	61.00	60.89	61.00	4,337,100
12/27/2024	-0.10 / -0.16%	60.60	61.60	60.40	61.40	60.96	61.40	7,763,200
12/26/2024	-0.70 / -1.13%	62.40	62.40	60.50	61.50	61.36	61.50	7,073,800
12/25/2024	+0.90 / +1.47%	61.30	62.30	61.30	62.20	61.95	62.20	6,586,500
12/24/2024	+0.30 / +0.49%	61.20	61.30	60.70	61.30	61.01	61.30	3,549,600
12/23/2024	+0.40 / +0.66%	60.60	61.10	60.50	61.00	60.86	61.00	5,850,600
12/20/2024	+0.80 / +1.34%	60.00	60.80	59.60	60.60	60.23	60.60	9,553,400
12/19/2024	-0.40 / -0.66%	59.80	59.90	59.40	59.80	59.62	59.80	7,586,100
12/18/2024	-0.10 / -0.17%	60.20	60.50	59.90	60.20	60.09	60.20	5,122,200
12/17/2024	-0.70 / -1.15%	61.00	61.00	60.20	60.30	60.47	60.30	4,141,800
12/16/2024	0.00 / 0.00%	61.00	61.40	60.20	61.00	60.82	61.00	4,359,300
12/13/2024	+1.00 / +1.67%	59.80	61.30	59.60	61.00	60.39	61.00	5,833,800
12/12/2024	0.00 / 0.00%	60.30	60.50	59.90	60.00	60.14	60.00	4,099,905
12/11/2024	-0.80 / -1.32%	60.70	60.80	59.90	60.00	60.30	60.00	5,069,400
12/10/2024	-0.30 / -0.49%	61.10	61.20	60.50	60.80	60.79	60.80	4,679,800
12/9/2024	0.00 / 0.00%	61.60	61.60	60.80	61.10	61.07	61.10	4,832,300
12/6/2024	+0.10 / +0.16%	60.80	61.90	60.50	61.10	61.18	61.10	10,756,300
12/5/2024	+2.90 / +4.99%	58.40	61.20	58.10	61.00	60.13	61.00	9,241,300
12/4/2024	-1.70 / -2.84%	59.40	59.80	58.00	58.10	58.58	58.10	9,305,200
12/3/2024	-0.60 / -0.99%	60.10	60.30	59.60	59.80	59.82	59.80	4,532,600
12/2/2024	-0.10 / -0.17%	60.70	60.70	59.90	60.40	60.20	60.40	3,353,900
11/29/2024	+0.50 / +0.83%	60.00	60.50	58.90	60.50	59.81	60.50	5,969,400
11/28/2024	-0.20 / -0.33%	60.30	60.60	59.70	60.00	60.11	60.00	4,310,100
11/27/2024	+0.20 / +0.33%	59.90	60.90	59.50	60.20	60.25	60.20	5,912,400

<<Previous 30 days

MWG News

30/12	MWG: Report on result of redemption of treasury shares
30/12	MWG: Change of outstanding voting shares
16/12	MWG: Approval of internal transactions
11/12	MWG: Report on redemption of treasury shares
31/10	MWG: Explanation for the fluctuation of profit after tax

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.65	-0.73%
AMD	0	1.10	0.00%
AST	3,700	54.30	-0.18%
BSC	0	14.60	0.00%
BTT	100	37.85	0.40%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	1,032,600	37.90	0.26%
FRT	392,800	184.00	-0.81%
GCB	0	18.00	0.00%