Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 29, 2025 4:04:20 AM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.90 +0.40/+0.66%
3:10:01 PM
Closing price on 9/5/2024
67.90 -1.20/-1.74%
Open 68.80
High 68.90
Low 67.60
Volume 9,140,524
Split-adjusted Price 67.90

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2024 -1.20 / -1.74% 68.80 68.90 67.60 67.90 68.23 67.90 9,140,524
9/4/2024 -0.70 / -1.00% 68.70 69.70 68.20 69.10 69.05 69.10 5,262,449
8/30/2024 +0.70 / +1.01% 69.10 69.80 68.70 69.80 69.39 69.80 6,408,100
8/29/2024 -0.30 / -0.43% 68.90 69.40 68.60 69.10 69.00 69.10 5,170,049
8/28/2024 -0.40 / -0.57% 69.70 69.70 68.70 69.40 69.10 69.40 7,841,028
8/27/2024 0.00 / 0.00% 69.40 69.80 67.80 69.80 68.65 69.80 15,992,148
8/26/2024 -0.20 / -0.29% 70.00 70.80 69.60 69.80 70.10 69.80 6,397,046
8/23/2024 0.00 / 0.00% 70.00 70.20 69.30 70.00 69.69 70.00 7,003,727
8/22/2024 +0.20 / +0.29% 69.70 70.20 69.10 70.00 69.73 70.00 7,168,737
8/21/2024 +0.30 / +0.43% 69.40 70.20 68.90 69.80 69.54 69.80 10,886,752
8/20/2024 +0.50 / +0.72% 69.00 69.50 68.30 69.50 68.96 69.50 9,186,219
8/19/2024 0.00 / 0.00% 69.00 69.70 68.60 69.00 68.98 69.00 7,646,938
8/16/2024 +3.10 / +4.70% 66.00 69.50 65.90 69.00 68.11 69.00 18,851,532
8/15/2024 -0.70 / -1.05% 66.30 66.40 65.30 65.90 65.68 65.90 8,243,953
8/14/2024 -0.10 / -0.15% 66.80 67.00 65.80 66.60 66.35 66.60 8,092,023
8/13/2024 +0.10 / +0.15% 66.80 67.20 65.50 66.70 66.41 66.70 9,617,000
8/12/2024 +1.00 / +1.52% 65.90 66.80 65.60 66.60 66.24 66.60 11,465,200
8/9/2024 +3.20 / +5.13% 62.70 65.80 62.50 65.60 64.48 65.60 18,245,100
8/8/2024 +0.10 / +0.16% 62.00 62.90 61.90 62.40 62.28 62.40 6,350,600
8/7/2024 0.00 / 0.00% 62.30 62.50 61.50 62.30 62.00 62.30 5,724,900
8/6/2024 +0.70 / +1.14% 61.80 62.30 60.60 62.30 61.63 62.30 7,253,700
8/5/2024 -1.30 / -2.07% 61.50 62.30 60.30 61.60 61.20 61.60 12,492,700
8/2/2024 +0.80 / +1.29% 61.00 62.90 60.70 62.90 61.74 62.90 8,601,200
8/1/2024 -1.70 / -2.66% 63.80 63.80 61.50 62.10 62.52 62.10 12,506,300
7/31/2024 +0.80 / +1.27% 63.90 64.50 63.50 63.80 63.94 63.80 16,098,200
7/30/2024 +1.00 / +1.61% 62.00 63.20 61.90 63.00 62.50 63.00 8,056,300
7/29/2024 +1.00 / +1.64% 61.40 62.40 61.10 62.00 61.85 62.00 7,269,200
7/26/2024 0.00 / 0.00% 60.50 61.00 60.40 61.00 60.77 61.00 6,336,000
7/25/2024 -0.40 / -0.65% 60.00 61.00 59.70 61.00 60.23 61.00 6,940,300
7/24/2024 -1.10 / -1.76% 61.60 62.00 58.60 61.40 60.51 61.40 15,845,500
MWG News
22/04 MWG: Result of stock issuance under ESOP
22/04 MWG: Change of outstanding voting shares
22/04 MWG: Approval of the result of stock issuance under ESOP
14/04 MWG: Change in personnel
14/04 MWG: Report Insider Transaction
Related Companies
Volume Price Change
ABR  20,600 14.20 -3.40%
AMD  0 1.10 0.00%
AST  92,900 57.40 1.06%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  0 8.00 0.00%
DGW  905,800 32.85 0.31%
FRT  725,500 165.90 1.78%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.