Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.20 / +0.29%	69.70	70.20	69.10	70.00	69.73	70.00	7,168,737
8/21/2024	+0.30 / +0.43%	69.40	70.20	68.90	69.80	69.54	69.80	10,886,752
8/20/2024	+0.50 / +0.72%	69.00	69.50	68.30	69.50	68.96	69.50	9,186,219
8/19/2024	0.00 / 0.00%	69.00	69.70	68.60	69.00	68.98	69.00	7,646,938
8/16/2024	+3.10 / +4.70%	66.00	69.50	65.90	69.00	68.11	69.00	18,851,532
8/15/2024	-0.70 / -1.05%	66.30	66.40	65.30	65.90	65.68	65.90	8,243,953
8/14/2024	-0.10 / -0.15%	66.80	67.00	65.80	66.60	66.35	66.60	8,092,023
8/13/2024	+0.10 / +0.15%	66.80	67.20	65.50	66.70	66.41	66.70	9,617,000
8/12/2024	+1.00 / +1.52%	65.90	66.80	65.60	66.60	66.24	66.60	11,465,200
8/9/2024	+3.20 / +5.13%	62.70	65.80	62.50	65.60	64.48	65.60	18,245,100
8/8/2024	+0.10 / +0.16%	62.00	62.90	61.90	62.40	62.28	62.40	6,350,600
8/7/2024	0.00 / 0.00%	62.30	62.50	61.50	62.30	62.00	62.30	5,724,900
8/6/2024	+0.70 / +1.14%	61.80	62.30	60.60	62.30	61.63	62.30	7,253,700
8/5/2024	-1.30 / -2.07%	61.50	62.30	60.30	61.60	61.20	61.60	12,492,700
8/2/2024	+0.80 / +1.29%	61.00	62.90	60.70	62.90	61.74	62.90	8,601,200
8/1/2024	-1.70 / -2.66%	63.80	63.80	61.50	62.10	62.52	62.10	12,506,300
7/31/2024	+0.80 / +1.27%	63.90	64.50	63.50	63.80	63.94	63.80	16,098,200
7/30/2024	+1.00 / +1.61%	62.00	63.20	61.90	63.00	62.50	63.00	8,056,300
7/29/2024	+1.00 / +1.64%	61.40	62.40	61.10	62.00	61.85	62.00	7,269,200
7/26/2024	0.00 / 0.00%	60.50	61.00	60.40	61.00	60.77	61.00	6,336,000
7/25/2024	-0.40 / -0.65%	60.00	61.00	59.70	61.00	60.23	61.00	6,940,300
7/24/2024	-1.10 / -1.76%	61.60	62.00	58.60	61.40	60.51	61.40	15,845,500
7/23/2024	-2.80 / -4.29%	65.00	65.00	62.00	62.50	63.34	62.50	10,527,700
7/22/2024	-0.30 / -0.46%	65.20	65.40	63.80	65.30	64.45	65.30	6,209,400
7/19/2024	+0.60 / +0.92%	65.00	66.30	64.70	65.60	65.56	65.60	13,518,261
7/18/2024	+1.50 / +2.36%	63.50	65.00	63.40	65.00	64.04	65.00	10,265,697
7/17/2024	-0.60 / -0.94%	64.70	64.70	62.20	63.50	63.42	63.50	19,500,172
7/16/2024	-0.20 / -0.31%	64.60	65.30	64.10	64.10	64.59	64.10	8,532,944
7/15/2024	-0.50 / -0.77%	64.90	65.00	64.10	64.30	64.43	64.30	4,518,892
7/12/2024	0.00 / 0.00%	64.80	65.40	64.10	64.80	64.73	64.80	9,036,739

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%