Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.10 / +0.14%	70.80	71.00	70.00	70.50	70.48	70.50	10,330,900
7/22/2025	+0.40 / +0.57%	70.00	70.40	69.00	70.40	69.66	70.40	8,147,200
7/21/2025	-0.70 / -0.99%	71.00	71.00	69.20	70.00	69.91	70.00	10,328,100
7/18/2025	+0.20 / +0.28%	70.50	72.00	69.70	70.70	70.73	70.70	8,433,900
7/17/2025	+0.50 / +0.71%	69.80	70.80	69.60	70.50	70.11	70.50	8,085,300
7/16/2025	+0.70 / +1.01%	69.20	70.00	68.50	70.00	69.32	70.00	4,475,500
7/15/2025	+0.30 / +0.43%	69.40	71.40	69.30	69.30	70.18	69.30	11,991,700
7/14/2025	+1.10 / +1.62%	67.90	69.00	66.40	69.00	67.84	69.00	8,969,000
7/11/2025	-0.10 / -0.15%	68.00	68.10	67.30	67.90	67.83	67.90	7,270,900
7/10/2025	+0.30 / +0.44%	68.00	68.40	67.30	68.00	67.82	68.00	7,436,600
7/9/2025	+0.50 / +0.74%	67.50	67.70	66.80	67.70	67.26	67.70	10,332,800
7/8/2025	+0.70 / +1.05%	66.60	67.30	66.00	67.20	66.72	67.20	8,804,700
7/7/2025	+0.20 / +0.30%	66.60	66.80	65.80	66.50	66.13	66.50	8,449,300
7/4/2025	+0.90 / +1.38%	65.90	66.50	65.50	66.30	66.18	66.30	6,182,500
7/3/2025	+0.60 / +0.93%	64.70	66.60	64.70	65.40	66.00	65.40	19,372,000
7/2/2025	+0.30 / +0.47%	64.50	65.10	64.30	64.80	64.69	64.80	5,869,300
7/1/2025	-1.00 / -1.53%	65.50	65.80	64.30	64.50	64.96	64.50	9,678,600
6/30/2025	-0.30 / -0.46%	66.20	66.30	65.40	65.50	65.69	65.50	5,932,000
6/27/2025	+1.30 / +2.02%	64.70	66.30	64.60	65.80	65.64	65.80	17,315,400
6/26/2025	-0.50 / -0.77%	65.00	65.30	64.20	64.50	64.53	64.50	5,355,000
6/25/2025	+0.10 / +0.15%	64.80	65.20	64.50	65.00	64.82	65.00	7,165,900
6/24/2025	-0.10 / -0.15%	65.80	65.90	64.90	64.90	65.12	64.90	8,758,700
6/23/2025	+0.90 / +1.40%	63.90	65.00	63.20	65.00	64.23	65.00	10,932,200
6/20/2025	+0.10 / +0.16%	64.00	64.60	63.70	64.10	64.01	64.10	5,949,800
6/19/2025	+0.30 / +0.47%	63.60	64.30	63.10	64.00	63.77	64.00	7,897,700
6/18/2025	-0.70 / -1.09%	64.30	65.30	63.60	63.70	64.35	63.70	9,055,013
6/17/2025	+0.10 / +0.16%	64.40	64.50	63.80	64.40	64.06	64.40	5,882,587
6/16/2025	+1.10 / +1.74%	63.00	64.30	62.60	64.30	63.69	64.30	8,480,900
6/13/2025	-0.30 / -0.47%	62.70	63.40	61.80	63.20	62.58	63.20	9,348,700
6/12/2025	+1.60 / +2.58%	62.50	63.50	62.10	63.50	62.92	63.50	10,592,900

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	8,300	12.55	-1.18%
AMD	0	1.10	0.00%
AST	12,200	64.00	-0.31%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	1,200	8.24	-0.12%
DGW	4,547,500	48.00	3.34%
FRT	944,000	157.50	4.30%
GCB	0	19.80	0.00%