Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 19, 2026 5:46:20 AM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
86.90 +5.60/+6.89%
3:09:14 PM
Closing price on 7/15/2014
87.00 +5.50/+6.75%
Open 87.00
High 87.00
Low 87.00
Volume 113,480
Split-adjusted Price 4.57

Create Alert at: 82 90 94 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2014 +5.50 / +6.75% 87.00 87.00 87.00 87.00 87.00 4.57 113,480
7/14/2014 +81.50 / +0.00% 81.00 81.50 81.00 81.50 81.43 4.28 10,660
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AST  4,600 69.00 -1.15%
BTT  200 43.45 6.89%
CEN  25,800 1.70 0.00%
CMV  300 8.25 3.13%
DGW  3,739,300 45.95 1.66%
FRT  814,200 152.10 0.73%
GCB  0 5.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.