Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.30 / -0.50%	59.80	60.30	59.00	59.60	59.51	59.13	11,286,347
5/16/2024	-0.90 / -1.48%	60.90	61.10	59.70	59.90	60.39	59.43	15,621,652
5/15/2024	+0.70 / +1.16%	60.60	62.10	60.00	60.80	61.26	60.32	14,312,141
5/14/2024	+1.80 / +3.09%	58.50	61.00	58.00	60.10	59.68	59.63	16,717,056
5/13/2024	-0.60 / -1.02%	58.90	58.90	58.00	58.30	58.46	57.84	7,822,045
5/10/2024	0.00 / 0.00%	58.80	59.00	57.40	58.90	58.23	58.44	9,938,732
5/9/2024	-0.20 / -0.34%	59.00	59.20	58.40	58.90	58.79	58.44	12,497,400
5/8/2024	-0.20 / -0.34%	58.60	59.30	58.20	59.10	58.77	58.63	10,022,500
5/7/2024	+1.00 / +1.72%	58.80	59.50	57.50	59.30	58.51	58.83	12,034,000
5/6/2024	+2.60 / +4.67%	56.10	58.80	55.80	58.30	57.31	57.84	12,893,200
5/3/2024	+0.10 / +0.18%	55.70	57.20	55.00	55.70	55.83	55.26	30,658,300
5/2/2024	+0.70 / +1.28%	56.00	56.80	54.70	55.60	55.56	55.16	22,343,900
4/26/2024	+1.10 / +2.04%	53.50	55.00	53.00	54.90	54.42	54.47	12,531,700
4/25/2024	+1.50 / +2.87%	52.10	53.80	51.40	53.80	52.99	53.38	19,836,400
4/24/2024	+2.50 / +5.02%	50.20	52.30	49.85	52.30	51.64	51.89	12,469,200
4/23/2024	+1.20 / +2.47%	49.10	50.30	48.65	49.80	49.64	49.41	18,482,000
4/22/2024	+0.40 / +0.83%	49.20	49.40	48.15	48.60	48.50	48.22	13,265,100
4/19/2024	-1.20 / -2.43%	49.25	49.30	48.05	48.20	48.46	47.82	9,643,100
4/17/2024	-0.50 / -1.00%	50.40	50.40	48.95	49.40	49.46	49.01	7,506,200
4/16/2024	0.00 / 0.00%	49.50	50.00	48.70	49.90	49.28	49.51	13,988,300
4/15/2024	-2.10 / -4.04%	51.70	52.00	49.50	49.90	50.65	49.51	17,235,200
4/12/2024	-0.30 / -0.57%	52.30	52.60	51.60	52.00	51.99	51.59	7,115,600
4/11/2024	+0.30 / +0.58%	51.20	52.80	51.20	52.30	52.11	51.89	7,294,500
4/10/2024	-0.80 / -1.52%	52.90	53.20	51.70	52.00	52.28	51.59	10,353,100
4/9/2024	+2.80 / +5.60%	50.00	53.10	49.80	52.80	51.94	52.38	21,005,300
4/8/2024	-1.00 / -1.96%	51.00	51.00	49.80	50.00	50.11	49.61	6,326,000
4/5/2024	+0.30 / +0.59%	50.00	51.50	49.45	51.00	50.62	50.60	9,422,712
4/4/2024	+0.50 / +1.00%	50.00	50.70	49.00	50.70	49.83	50.30	13,451,500
4/3/2024	-1.40 / -2.71%	51.00	51.20	49.90	50.20	50.34	49.80	16,982,300
4/2/2024	+0.20 / +0.39%	51.00	51.60	49.95	51.60	50.71	51.19	13,183,500

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%