Friday, May 30, 2025 1:24:51 PM - Markets open
VN-INDEX 1,335.99 -5.87/-0.44%
HNX-INDEX 223.62 -0.68/-0.30%
UPCOM-INDEX 98.31 -0.31/-0.31%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
63.00 -1.30/-2.02%
1:20:02 PM
Closing price on 3/21/2017
172.40 +0.60/+0.35%
Open 171.60
High 172.80
Low 171.60
Volume 141,970
Split-adjusted Price 19.88

Create Alert at: 60 66 69 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2017 +0.60 / +0.35% 171.60 172.80 171.60 172.40 172.11 19.88 141,970
3/20/2017 +0.10 / +0.06% 173.00 173.00 171.10 171.80 171.63 19.82 91,340
3/17/2017 +0.70 / +0.41% 171.00 172.40 169.00 171.70 170.39 19.80 236,840
3/16/2017 -3.00 / -1.72% 176.50 176.70 170.50 171.00 174.12 19.72 349,140
3/15/2017 +2.00 / +1.16% 174.00 174.90 172.60 174.00 173.99 20.07 377,810
3/14/2017 +2.20 / +1.30% 170.00 172.00 170.00 172.00 171.57 19.84 242,660
3/13/2017 +0.80 / +0.47% 170.50 171.80 169.50 169.80 170.24 19.58 243,660
3/10/2017 0.00 / 0.00% 169.00 169.80 168.60 169.00 169.03 19.49 54,480
3/9/2017 -0.80 / -0.47% 169.80 170.00 168.70 169.00 169.37 19.49 61,170
3/8/2017 +1.90 / +1.13% 168.90 172.40 168.00 169.80 170.47 19.58 278,100
3/7/2017 +1.60 / +0.96% 166.30 168.30 165.00 167.90 166.98 19.37 116,510
3/6/2017 0.00 / 0.00% 167.00 167.50 166.00 166.30 166.47 19.18 95,580
3/3/2017 -0.70 / -0.42% 167.00 167.20 166.00 166.30 166.46 19.18 106,870
3/2/2017 +0.50 / +0.30% 166.10 169.00 166.00 167.00 167.44 19.26 170,290
3/1/2017 -0.60 / -0.36% 167.00 167.00 165.90 166.50 166.18 19.20 124,490
2/28/2017 -1.50 / -0.89% 168.00 169.00 167.10 167.10 167.85 19.27 115,880
2/27/2017 +2.60 / +1.57% 169.40 173.00 168.00 168.60 169.80 19.45 515,660
2/24/2017 +0.70 / +0.42% 163.10 166.00 162.00 166.00 163.35 19.15 189,820
2/23/2017 -0.80 / -0.48% 166.10 167.00 163.50 165.30 164.77 19.07 242,260
2/22/2017 -2.40 / -1.42% 169.00 169.50 165.50 166.10 167.26 19.16 203,790
2/21/2017 +0.50 / +0.30% 168.00 170.00 168.00 168.50 169.07 19.43 114,080
2/20/2017 -4.00 / -2.33% 172.00 172.00 168.00 168.00 169.65 19.38 213,330
2/17/2017 -1.00 / -0.58% 173.00 175.50 170.70 172.00 172.55 19.84 438,000
2/16/2017 0.00 / 0.00% 172.70 178.00 172.70 173.00 173.97 19.95 224,120
2/15/2017 +1.00 / +0.58% 172.00 173.80 171.00 173.00 172.74 19.95 112,270
2/14/2017 -1.20 / -0.69% 173.80 173.90 172.00 172.00 172.90 19.84 461,530
2/13/2017 +4.90 / +2.91% 169.00 173.90 169.00 173.20 171.92 19.98 399,340
2/10/2017 +1.30 / +0.78% 167.00 169.50 167.00 168.30 168.21 19.41 345,280
2/9/2017 -1.80 / -1.07% 168.80 168.90 165.30 167.00 166.98 19.26 249,940
2/8/2017 -1.60 / -0.94% 170.00 170.40 167.00 168.80 168.53 19.47 204,010
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  5,300 14.55 -6.73%
AMD  0 1.10 0.00%
AST  14,300 59.90 0.67%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  115,800 2.50 8.70%
CMV  4,200 8.06 1.38%
DGW  764,200 32.95 -1.64%
FRT  99,300 165.40 -1.25%
GCB  100 20.80 14.92%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 1,335.99 -5.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.