Monday, June 2, 2025 12:17:01 PM - Markets open
VN-INDEX 1,324.40 -8.20/-0.62%
HNX-INDEX 224.69 +1.47/+0.66%
UPCOM-INDEX 98.49 0.00/0.00%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.20 -1.90/-3.06%
12:14:17 PM
Closing price on 2/21/2017
168.50 +0.50/+0.30%
Open 168.00
High 170.00
Low 168.00
Volume 114,080
Split-adjusted Price 19.43

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2017 +0.50 / +0.30% 168.00 170.00 168.00 168.50 169.07 19.43 114,080
2/20/2017 -4.00 / -2.33% 172.00 172.00 168.00 168.00 169.65 19.38 213,330
2/17/2017 -1.00 / -0.58% 173.00 175.50 170.70 172.00 172.55 19.84 438,000
2/16/2017 0.00 / 0.00% 172.70 178.00 172.70 173.00 173.97 19.95 224,120
2/15/2017 +1.00 / +0.58% 172.00 173.80 171.00 173.00 172.74 19.95 112,270
2/14/2017 -1.20 / -0.69% 173.80 173.90 172.00 172.00 172.90 19.84 461,530
2/13/2017 +4.90 / +2.91% 169.00 173.90 169.00 173.20 171.92 19.98 399,340
2/10/2017 +1.30 / +0.78% 167.00 169.50 167.00 168.30 168.21 19.41 345,280
2/9/2017 -1.80 / -1.07% 168.80 168.90 165.30 167.00 166.98 19.26 249,940
2/8/2017 -1.60 / -0.94% 170.00 170.40 167.00 168.80 168.53 19.47 204,010
2/7/2017 -0.10 / -0.06% 170.00 170.90 169.50 170.40 170.12 19.65 200,400
2/6/2017 +2.50 / +1.49% 168.00 170.90 166.60 170.50 168.95 19.67 249,400
2/3/2017 -1.00 / -0.59% 169.00 170.90 167.10 168.00 169.01 19.38 122,970
2/2/2017 +9.00 / +5.63% 161.00 169.00 160.10 169.00 164.80 19.49 422,570
1/25/2017 +1.00 / +0.63% 159.00 160.00 158.50 160.00 159.42 18.45 82,160
1/24/2017 +0.70 / +0.44% 158.30 159.00 158.00 159.00 158.18 18.34 120,870
1/23/2017 -1.20 / -0.75% 159.90 159.90 157.50 158.30 158.59 18.26 179,169
1/20/2017 +2.00 / +1.27% 157.10 160.00 157.10 159.50 158.42 18.40 74,860
1/19/2017 -0.50 / -0.32% 159.00 159.00 157.50 157.50 157.76 18.17 37,760
1/18/2017 0.00 / 0.00% 158.10 158.60 158.00 158.00 158.08 18.22 82,110
1/17/2017 -0.50 / -0.32% 158.00 158.50 157.50 158.00 158.13 18.22 126,820
1/16/2017 -1.00 / -0.63% 159.00 160.00 158.50 158.50 158.92 18.28 83,590
1/13/2017 -0.50 / -0.31% 160.00 160.30 159.10 159.50 159.59 18.40 84,390
1/12/2017 0.00 / 0.00% 160.00 162.40 160.00 160.00 160.96 18.45 205,680
1/11/2017 +2.80 / +1.78% 157.50 160.00 157.50 160.00 158.89 18.45 348,450
1/10/2017 +0.50 / +0.32% 156.20 158.40 155.10 157.20 156.93 18.13 180,070
1/9/2017 -1.10 / -0.70% 158.00 158.00 156.50 156.70 157.23 18.07 166,740
1/6/2017 0.00 / 0.00% 157.70 158.90 157.00 157.80 157.85 18.20 1,325,850
1/5/2017 +0.50 / +0.32% 157.30 157.80 157.00 157.80 157.20 18.20 116,930
1/4/2017 +0.60 / +0.38% 156.70 157.80 156.10 157.30 156.98 18.14 75,090
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  9,200 13.55 -6.87%
AMD  0 1.10 0.00%
AST  26,100 62.00 3.51%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.40 0.00%
CMV  1,000 8.30 0.00%
DGW  347,300 32.70 0.31%
FRT  65,200 164.40 -2.14%
GCB  100 23.80 14.42%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,324.40 -8.20/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.