Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	-1.60 / -2.84%	56.00	56.00	54.80	54.80	55.08	54.80	12,359,700
2/12/2025	0.00 / 0.00%	56.80	57.30	56.40	56.40	56.77	56.40	5,434,400
2/11/2025	-1.00 / -1.74%	57.40	57.40	56.40	56.40	56.72	56.40	7,578,000
2/10/2025	-1.50 / -2.55%	58.30	58.30	57.40	57.40	57.69	57.40	6,713,400
2/7/2025	-0.20 / -0.34%	58.90	59.00	57.80	58.90	58.35	58.90	8,721,900
2/6/2025	-0.30 / -0.51%	59.50	59.60	58.70	59.10	58.97	59.10	5,053,800
2/5/2025	-0.20 / -0.34%	59.60	59.80	59.10	59.40	59.30	59.40	4,684,100
2/4/2025	0.00 / 0.00%	59.90	59.90	59.00	59.60	59.32	59.60	6,706,900
2/3/2025	-0.50 / -0.83%	59.00	59.60	58.50	59.60	59.00	59.60	6,886,500
1/24/2025	+0.90 / +1.52%	59.20	60.10	58.60	60.10	59.42	60.10	6,915,300
1/23/2025	+1.80 / +3.14%	57.30	59.50	57.30	59.20	58.38	59.20	6,599,500
1/22/2025	-0.30 / -0.52%	57.90	58.00	57.40	57.40	57.62	57.40	3,433,000
1/21/2025	+0.20 / +0.35%	57.70	58.20	57.20	57.70	57.66	57.70	4,476,600
1/20/2025	-0.20 / -0.35%	57.70	57.90	57.30	57.50	57.50	57.50	2,585,400
1/17/2025	-0.10 / -0.17%	57.30	57.80	57.20	57.70	57.55	57.70	4,115,900
1/16/2025	+0.50 / +0.87%	57.20	58.00	57.00	57.80	57.38	57.80	6,996,200
1/15/2025	+0.10 / +0.17%	57.40	57.90	56.80	57.30	57.20	57.30	4,158,300
1/14/2025	-0.10 / -0.17%	57.30	57.50	56.60	57.20	56.98	57.20	3,860,600
1/13/2025	-0.20 / -0.35%	56.60	57.70	56.50	57.30	57.38	57.30	7,061,900
1/10/2025	-0.20 / -0.35%	57.50	58.00	56.90	57.50	57.58	57.50	6,234,100
1/9/2025	-0.40 / -0.69%	58.00	58.00	57.50	57.70	57.69	57.70	2,905,300
1/8/2025	+1.00 / +1.75%	57.10	58.10	56.50	58.10	57.13	58.10	3,255,600
1/7/2025	+0.10 / +0.18%	57.30	57.80	56.40	57.10	57.08	57.10	6,576,900
1/6/2025	-1.60 / -2.73%	58.40	59.30	57.00	57.00	58.05	57.00	6,206,900
1/3/2025	-2.00 / -3.30%	60.60	60.70	58.60	58.60	59.47	58.60	7,662,400
1/2/2025	-0.40 / -0.66%	60.90	61.20	60.30	60.60	60.65	60.60	4,974,600
12/31/2024	0.00 / 0.00%	60.90	61.00	60.50	61.00	60.86	61.00	6,440,300
12/30/2024	-0.40 / -0.65%	60.50	61.20	60.50	61.00	60.89	61.00	4,337,100
12/27/2024	-0.10 / -0.16%	60.60	61.60	60.40	61.40	60.96	61.40	7,763,200
12/26/2024	-0.70 / -1.13%	62.40	62.40	60.50	61.50	61.36	61.50	7,073,800

<<Previous 30 days Next 30 days>>

MWG News

22/04	MWG: Result of stock issuance under ESOP
22/04	MWG: Change of outstanding voting shares
22/04	MWG: Approval of the result of stock issuance under ESOP
14/04	MWG: Change in personnel
14/04	MWG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABR	10,300	16.70	0.60%
AMD	0	1.10	0.00%
AST	31,500	56.80	1.07%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	114,400	1.80	0.00%
CMV	600	8.00	0.00%
DGW	945,800	32.75	0.00%
FRT	352,800	163.00	-3.03%
GCB	0	17.20	0.00%