Wednesday, June 11, 2025 1:12:26 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
61.50 +1.00/+1.65%
3:09:15 PM
Closing price on 12/16/2015
78.50 +2.00/+2.61%
Open 77.00
High 79.50
Low 76.50
Volume 304,540
Split-adjusted Price 8.88

Create Alert at: 58 64 67 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2015 +2.00 / +2.61% 77.00 79.50 76.50 78.50 78.53 8.88 304,540
12/15/2015 +0.50 / +0.66% 76.00 76.50 75.50 76.50 76.11 8.65 100,200
12/14/2015 +0.50 / +0.66% 75.00 76.00 74.50 76.00 75.34 8.60 53,090
12/11/2015 +1.50 / +2.03% 74.00 75.50 73.50 75.50 74.66 8.54 67,190
12/10/2015 -1.00 / -1.33% 75.50 76.00 74.00 74.00 74.84 8.37 51,590
12/9/2015 -2.00 / -2.60% 76.00 77.00 74.50 75.00 75.85 8.49 99,560
12/8/2015 +1.50 / +1.99% 75.00 78.00 74.00 77.00 75.40 8.71 111,010
12/7/2015 -0.50 / -0.66% 76.00 76.00 75.00 75.50 75.46 8.54 48,280
12/4/2015 0.00 / 0.00% 75.00 76.50 74.00 76.00 75.24 8.60 167,740
12/3/2015 -0.50 / -0.65% 76.00 77.00 75.50 76.00 76.22 8.60 35,740
12/2/2015 +1.00 / +1.32% 75.00 77.00 75.00 76.50 76.10 8.65 42,420
12/1/2015 +0.50 / +0.67% 75.00 77.00 74.50 75.50 75.65 8.54 57,370
11/30/2015 -2.50 / -3.23% 77.00 77.50 74.50 75.00 75.65 8.49 218,970
11/27/2015 -3.50 / -4.32% 81.00 81.50 77.00 77.50 78.62 8.77 383,380
11/26/2015 -1.50 / -1.82% 83.00 83.00 81.00 81.00 81.75 9.16 219,810
11/25/2015 +0.50 / +0.61% 82.00 83.00 80.00 82.50 81.42 9.33 163,740
11/24/2015 +1.00 / +1.23% 81.00 83.00 80.50 82.00 81.52 9.28 264,330
11/23/2015 +2.00 / +2.53% 80.50 81.50 80.00 81.00 80.85 9.16 224,070
11/20/2015 +1.00 / +1.28% 78.00 79.50 78.00 79.00 78.59 8.94 211,960
11/19/2015 -0.50 / -0.64% 78.50 78.50 77.50 78.00 78.06 8.82 113,010
11/18/2015 +0.50 / +0.64% 77.50 78.50 77.00 78.50 77.91 8.88 97,327
11/17/2015 -1.50 / -1.89% 79.50 80.00 77.50 78.00 78.76 8.82 310,040
11/16/2015 +1.50 / +1.92% 77.50 80.00 77.00 79.50 78.67 8.99 4,740,740
11/13/2015 +2.00 / +2.63% 76.00 79.00 76.00 78.00 77.62 8.82 290,520
11/12/2015 +2.00 / +2.70% 74.00 76.00 74.00 76.00 75.20 8.60 459,340
11/11/2015 +0.50 / +0.68% 73.50 74.00 73.00 74.00 73.56 8.37 69,900
11/10/2015 -0.50 / -0.68% 73.50 74.00 72.50 73.50 73.25 8.32 174,100
11/9/2015 +1.00 / +1.37% 73.50 75.00 72.00 74.00 73.95 8.37 205,020
11/6/2015 -2.00 / -2.67% 74.50 74.50 72.50 73.00 73.46 8.26 121,410
11/5/2015 +2.00 / +2.74% 73.00 76.00 72.00 75.00 74.60 8.49 233,110
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  3,900 13.00 0.00%
AMD  0 1.10 0.00%
AST  10,100 62.50 -1.73%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  100 8.46 0.95%
DGW  6,761,700 37.10 6.92%
FRT  1,068,200 179.90 5.58%
GCB  0 19.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.