Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+1.00 / +1.69%	59.30	60.10	59.00	60.00	59.75	59.15	4,703,400
11/25/2024	0.00 / 0.00%	58.80	59.30	58.60	59.00	58.93	58.16	5,858,500
11/22/2024	+0.30 / +0.51%	58.70	59.40	58.40	59.00	59.04	58.16	5,804,700
11/21/2024	+1.90 / +3.35%	57.00	58.90	56.50	58.70	57.85	57.87	8,839,800
11/20/2024	-0.70 / -1.22%	57.20	58.10	56.00	56.80	57.20	55.99	14,122,900
11/19/2024	-1.40 / -2.38%	59.00	59.00	57.50	57.50	57.79	56.68	5,929,500
11/18/2024	-1.00 / -1.67%	59.90	59.90	57.10	58.90	58.20	58.06	14,903,100
11/15/2024	-1.40 / -2.28%	60.80	61.10	59.80	59.90	60.16	59.05	7,844,600
11/14/2024	-0.60 / -0.97%	61.50	61.60	60.70	61.30	61.14	60.43	5,669,400
11/13/2024	+1.10 / +1.81%	60.80	62.30	60.30	61.90	61.24	61.02	9,417,500
11/12/2024	-2.20 / -3.49%	63.10	63.20	60.80	60.80	61.82	59.94	12,433,700
11/11/2024	-2.00 / -3.08%	64.50	65.00	62.90	63.00	63.32	62.11	9,470,500
11/8/2024	-0.40 / -0.61%	65.40	65.40	64.50	65.00	64.80	64.08	7,919,600
11/7/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.40	65.24	64.47	5,294,200
11/6/2024	0.00 / 0.00%	65.70	65.70	65.00	65.60	65.44	64.67	7,833,900
11/5/2024	+0.50 / +0.77%	64.90	65.60	64.80	65.60	65.34	64.67	17,547,300
11/4/2024	-0.90 / -1.36%	65.90	65.90	64.70	65.10	65.12	64.18	10,258,400
11/1/2024	-0.50 / -0.75%	65.90	66.10	65.50	66.00	65.95	65.06	21,503,900
10/31/2024	+0.50 / +0.76%	66.00	66.50	65.60	66.50	66.13	65.56	7,432,300
10/30/2024	-0.50 / -0.75%	66.50	66.50	65.70	66.00	65.93	65.06	9,277,400
10/29/2024	+1.00 / +1.53%	65.60	66.50	65.40	66.50	66.08	65.56	10,385,500
10/28/2024	0.00 / 0.00%	65.50	65.60	64.90	65.50	65.17	64.57	3,958,700
10/25/2024	+0.10 / +0.15%	65.40	66.00	65.00	65.50	65.47	64.57	6,032,301
10/24/2024	-0.30 / -0.46%	65.40	66.00	64.90	65.40	65.37	64.47	4,641,700
10/23/2024	-0.60 / -0.90%	66.10	66.30	65.10	65.70	65.53	64.77	7,619,300
10/22/2024	+0.50 / +0.76%	66.30	66.80	65.50	66.30	66.18	65.36	10,981,100
10/21/2024	+0.10 / +0.15%	65.30	66.00	64.90	65.80	65.39	64.87	5,173,000
10/18/2024	-0.10 / -0.15%	65.90	66.10	65.20	65.70	65.69	64.77	6,373,223
10/17/2024	+0.30 / +0.46%	65.80	65.80	65.20	65.80	65.58	64.87	7,043,310
10/16/2024	+1.10 / +1.71%	64.40	65.70	64.30	65.50	65.23	64.57	15,498,200

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	2,100	13.50	3.45%
AMD	0	1.10	0.00%
AST	29,400	75.90	1.34%
BSC	0	12.30	0.00%
BTT	0	37.50	0.00%
CEN	0	2.40	0.00%
CMV	0	8.48	0.00%
DGW	3,158,600	44.00	-1.57%
FRT	813,600	158.50	2.19%
GCB	1,300	6.10	0.00%