Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	-1.10 / -2.69%	40.80	40.85	39.30	39.80	39.94	39.49	15,397,500
11/21/2023	+0.35 / +0.86%	41.50	41.50	40.60	40.90	40.90	40.58	6,743,700
11/20/2023	-0.85 / -2.05%	40.15	41.65	40.15	40.55	40.86	40.23	7,703,500
11/17/2023	-0.10 / -0.24%	41.50	42.50	40.65	41.40	41.50	41.07	11,045,900
11/16/2023	-0.40 / -0.95%	41.50	41.60	40.70	41.50	41.19	41.17	10,586,200
11/15/2023	+0.40 / +0.96%	42.40	42.50	41.35	41.90	42.13	41.57	12,890,300
11/14/2023	+1.50 / +3.75%	41.00	42.10	40.80	41.50	41.51	41.17	15,235,500
11/13/2023	+0.60 / +1.52%	39.55	40.30	39.05	40.00	39.80	39.68	9,522,300
11/10/2023	-0.90 / -2.23%	39.75	40.30	39.00	39.40	39.75	39.09	11,053,600
11/9/2023	+0.70 / +1.77%	40.50	41.35	39.90	40.30	40.62	39.98	12,143,300
11/8/2023	+1.40 / +3.66%	37.90	39.60	36.70	39.60	38.03	39.29	19,816,000
11/7/2023	+0.15 / +0.39%	37.90	39.45	37.50	38.20	38.51	37.90	13,765,400
11/6/2023	-0.90 / -2.31%	39.00	39.00	37.60	38.05	38.17	37.75	13,078,700
11/3/2023	+1.95 / +5.27%	37.50	39.20	37.00	38.95	38.26	38.64	12,409,700
11/2/2023	+1.90 / +5.41%	35.90	37.40	33.60	37.00	35.45	36.71	21,681,700
11/1/2023	-2.60 / -6.90%	37.00	37.70	35.10	35.10	35.40	34.82	21,863,600
10/31/2023	-2.80 / -6.91%	40.40	40.70	37.70	37.70	38.32	37.40	15,133,100
10/30/2023	-1.50 / -3.57%	41.10	41.75	40.50	40.50	41.21	40.18	4,371,000
10/27/2023	0.00 / 0.00%	42.30	42.50	41.40	42.00	42.07	41.67	4,721,100
10/26/2023	-1.50 / -3.45%	42.20	42.40	40.50	42.00	41.49	41.67	15,155,000
10/25/2023	+0.50 / +1.16%	43.00	44.20	43.00	43.50	43.53	43.16	6,202,100
10/24/2023	0.00 / 0.00%	43.10	43.60	41.75	43.00	42.50	42.66	9,436,000
10/23/2023	-1.70 / -3.80%	44.70	44.85	42.60	43.00	43.55	42.66	8,865,200
10/20/2023	+1.70 / +3.95%	43.00	45.00	43.00	44.70	44.07	44.35	7,022,500
10/19/2023	-1.70 / -3.80%	44.20	44.70	43.00	43.00	43.89	42.66	8,197,300
10/18/2023	-1.60 / -3.46%	46.80	47.00	43.65	44.70	45.51	44.35	11,564,600
10/17/2023	-2.30 / -4.73%	48.90	48.90	46.30	46.30	48.04	45.93	7,887,900
10/16/2023	-0.90 / -1.82%	49.50	50.70	48.60	48.60	49.76	48.22	8,502,700
10/13/2023	+1.10 / +2.27%	48.50	49.50	48.45	49.50	49.04	49.11	9,845,400
10/12/2023	-0.90 / -1.83%	49.30	49.50	48.20	48.40	48.78	48.02	13,833,700

<<Previous 30 days Next 30 days>>

MWG News

30/12	MWG: Report on result of redemption of treasury shares
30/12	MWG: Change of outstanding voting shares
16/12	MWG: Approval of internal transactions
11/12	MWG: Report on redemption of treasury shares
31/10	MWG: Explanation for the fluctuation of profit after tax

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%