Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.60 / +0.78%	78.40	78.70	77.20	77.60	77.70	77.60	9,610,100
10/3/2025	-0.10 / -0.13%	77.00	77.40	75.40	77.00	76.56	77.00	10,069,700
10/2/2025	-0.60 / -0.77%	77.80	78.50	76.90	77.10	77.65	77.10	5,457,900
10/1/2025	0.00 / 0.00%	77.50	78.30	77.20	77.70	77.64	77.70	5,428,600
9/30/2025	+0.70 / +0.91%	76.80	77.80	76.20	77.70	77.15	77.70	9,534,100
9/29/2025	-0.90 / -1.16%	77.90	77.90	76.60	77.00	77.14	77.00	6,460,900
9/26/2025	-1.10 / -1.39%	78.30	79.10	77.90	77.90	78.40	77.90	5,429,700
9/25/2025	-0.20 / -0.25%	78.80	79.00	78.10	79.00	78.63	79.00	5,990,400
9/24/2025	+1.40 / +1.80%	77.70	79.20	77.10	79.20	77.89	79.20	6,451,900
9/23/2025	+1.30 / +1.70%	76.80	78.20	76.30	77.80	77.41	77.80	6,700,700
9/22/2025	-2.10 / -2.67%	77.90	77.90	76.00	76.50	76.79	76.50	8,668,100
9/19/2025	+0.10 / +0.13%	78.50	78.90	77.40	78.60	77.94	78.60	4,652,300
9/18/2025	+0.50 / +0.64%	78.00	78.50	76.70	78.50	77.52	78.50	9,614,800
9/17/2025	-2.30 / -2.86%	79.80	81.10	78.00	78.00	78.97	78.00	8,920,000
9/16/2025	+0.80 / +1.01%	79.60	81.40	78.90	80.30	80.23	80.30	10,555,400
9/15/2025	+0.50 / +0.63%	79.00	79.60	78.10	79.50	78.74	79.50	11,245,000
9/12/2025	+0.20 / +0.25%	78.80	79.40	77.80	79.00	78.55	79.00	12,365,100
9/11/2025	+3.30 / +4.37%	75.40	79.40	74.00	78.80	77.37	78.80	19,088,600
9/10/2025	-0.50 / -0.66%	75.60	76.30	74.50	75.50	75.30	75.50	8,484,800
9/9/2025	+2.00 / +2.70%	74.60	76.00	73.70	76.00	74.56	76.00	7,855,700
9/8/2025	-1.00 / -1.33%	74.50	76.80	74.00	74.00	75.23	74.00	14,421,400
9/5/2025	-2.50 / -3.23%	78.00	78.30	75.00	75.00	76.41	75.00	10,514,500
9/4/2025	+1.70 / +2.24%	76.00	77.50	73.90	77.50	75.28	77.50	12,983,600
9/3/2025	-2.20 / -2.82%	76.90	77.60	75.70	75.80	76.37	75.80	8,708,800
8/29/2025	+0.70 / +0.91%	78.00	78.20	76.60	78.00	77.47	78.00	10,871,400
8/28/2025	+2.30 / +3.07%	75.00	77.30	74.50	77.30	76.06	77.30	14,052,100
8/27/2025	+1.40 / +1.90%	75.00	76.60	74.60	75.00	75.53	75.00	13,960,000
8/26/2025	+4.80 / +6.98%	69.00	73.60	68.60	73.60	71.83	73.60	17,674,900
8/25/2025	-1.50 / -2.13%	70.30	70.60	68.60	68.80	69.29	68.80	6,833,100
8/22/2025	-0.70 / -0.99%	69.90	70.60	68.40	70.30	69.75	70.30	11,500,700

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	2,800	14.80	5.71%
AMD	0	1.10	0.00%
AST	2,600	73.80	-0.27%
BSC	0	13.60	0.00%
BTT	0	37.95	0.00%
CEN	0	2.50	0.00%
CMV	0	8.12	0.00%
DGW	745,100	41.75	4.38%
FRT	318,600	125.20	1.79%
GCB	3,100	13.50	0.00%