Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+2.00 / +2.90%	69.00	71.00	68.50	71.00	70.02	8.03	86,980
1/18/2016	-3.50 / -4.83%	72.00	72.00	67.50	69.00	68.63	7.81	222,550
1/15/2016	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.88	8.20	103,340
1/14/2016	-1.00 / -1.34%	73.50	74.00	72.50	73.50	73.38	8.32	377,250
1/13/2016	-0.50 / -0.67%	75.50	75.50	74.50	74.50	74.77	8.43	58,300
1/12/2016	+1.00 / +1.35%	73.00	75.00	73.00	75.00	74.27	8.49	72,520
1/11/2016	-1.00 / -1.33%	74.50	75.00	73.00	74.00	74.22	8.37	96,610
1/8/2016	-1.00 / -1.32%	75.50	76.00	73.00	75.00	74.73	8.49	97,350
1/7/2016	-2.50 / -3.18%	78.00	78.00	75.00	76.00	76.53	8.60	222,750
1/6/2016	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.08	8.88	226,766
1/5/2016	0.00 / 0.00%	79.00	79.00	77.50	79.00	78.35	8.94	98,210
1/4/2016	+0.50 / +0.64%	78.50	80.50	78.00	79.00	79.25	8.94	396,020
12/31/2015	-2.50 / -3.09%	79.50	80.50	78.00	78.50	79.34	8.88	3,824,245
12/30/2015	+1.50 / +1.89%	79.50	81.00	79.50	81.00	80.36	9.16	264,060
12/29/2015	0.00 / 0.00%	79.00	80.00	79.00	79.50	79.29	8.99	109,910
12/28/2015	+2.00 / +2.58%	77.50	80.00	77.00	79.50	78.86	8.99	316,120
12/25/2015	-1.50 / -1.90%	79.00	79.00	77.50	77.50	78.01	8.77	51,660
12/24/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.56	8.94	57,330
12/23/2015	+0.50 / +0.64%	77.50	79.00	77.50	78.50	78.21	8.88	182,850
12/22/2015	-1.00 / -1.27%	78.50	79.00	77.00	78.00	77.46	8.82	236,520
12/21/2015	+0.50 / +0.64%	78.00	79.00	77.50	79.00	78.15	8.94	93,740
12/18/2015	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.64	8.88	86,030
12/17/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.54	8.94	305,780
12/16/2015	+2.00 / +2.61%	77.00	79.50	76.50	78.50	78.53	8.88	304,540
12/15/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.50	76.11	8.65	100,200
12/14/2015	+0.50 / +0.66%	75.00	76.00	74.50	76.00	75.34	8.60	53,090
12/11/2015	+1.50 / +2.03%	74.00	75.50	73.50	75.50	74.66	8.54	67,190
12/10/2015	-1.00 / -1.33%	75.50	76.00	74.00	74.00	74.84	8.37	51,590
12/9/2015	-2.00 / -2.60%	76.00	77.00	74.50	75.00	75.85	8.49	99,560
12/8/2015	+1.50 / +1.99%	75.00	78.00	74.00	77.00	75.40	8.71	111,010

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.40	0.75%
AMD	0	1.10	0.00%
AST	2,000	61.30	-1.92%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	686,800	2.40	0.00%
CMV	600	8.39	-1.06%
DGW	1,563,000	33.70	-3.58%
FRT	186,200	165.00	-1.79%
GCB	30,400	19.50	-2.50%