|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
22.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
7/23/2025
|
22.00
|
1
|
50
|
2
|
600
|
-550
|
0
|
0
|
|
|
7/22/2025
|
22.00
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
7/21/2025
|
22.00
|
3
|
430
|
2
|
300
|
130
|
0
|
0
|
|
|
7/18/2025
|
22.00
|
4
|
410
|
2
|
400
|
10
|
100
|
2,200
|
|
|
7/17/2025
|
21.00
|
1
|
10
|
1
|
300
|
-290
|
0
|
0
|
|
|
7/16/2025
|
21.00
|
1
|
10
|
1
|
300
|
-290
|
0
|
0
|
|
|
7/15/2025
|
21.00
|
1
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
7/14/2025
|
21.00
|
2
|
110
|
3
|
1,100
|
-990
|
100
|
2,100
|
|
|
7/11/2025
|
21.10
|
4
|
408
|
5
|
900
|
-492
|
200
|
4,220
|
|
|
7/10/2025
|
21.00
|
4
|
1,600
|
2
|
600
|
1,000
|
0
|
0
|
|
|
7/9/2025
|
21.00
|
2
|
150
|
2
|
600
|
-450
|
0
|
0
|
|
|
7/8/2025
|
21.00
|
1
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
7/7/2025
|
21.00
|
2
|
1,010
|
2
|
600
|
410
|
0
|
0
|
|
|
7/4/2025
|
21.00
|
3
|
1,035
|
4
|
624
|
411
|
0
|
0
|
|
|
7/3/2025
|
21.00
|
1
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
7/2/2025
|
21.00
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
7/1/2025
|
21.00
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
6/30/2025
|
21.00
|
2
|
6,000
|
5
|
728
|
5,272
|
0
|
0
|
|
|
6/27/2025
|
21.00
|
2
|
6,000
|
3
|
606
|
5,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|