|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
22.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
22.80
|
7
|
5,200
|
7
|
3,100
|
2,100
|
1,800
|
41,190
|
|
|
12/4/2025
|
22.80
|
9
|
1,589
|
6
|
1,345
|
244
|
100
|
2,280
|
|
|
12/3/2025
|
22.80
|
14
|
5,100
|
12
|
2,196
|
2,904
|
600
|
13,680
|
|
|
12/2/2025
|
23.00
|
8
|
2,108
|
5
|
500
|
1,608
|
200
|
4,600
|
|
|
12/1/2025
|
22.60
|
19
|
7,843
|
5
|
2,600
|
5,243
|
900
|
18,340
|
|
|
11/28/2025
|
22.10
|
9
|
1,967
|
2
|
200
|
1,767
|
200
|
4,510
|
|
|
11/27/2025
|
22.00
|
13
|
7,298
|
8
|
3,344
|
3,954
|
1,100
|
24,340
|
|
|
11/26/2025
|
23.50
|
7
|
4,163
|
5
|
2,248
|
1,915
|
200
|
4,700
|
|
|
11/25/2025
|
23.00
|
14
|
5,415
|
11
|
3,154
|
2,261
|
900
|
20,700
|
|
|
11/24/2025
|
23.40
|
4
|
260
|
8
|
2,306
|
-2,046
|
0
|
0
|
|
|
11/21/2025
|
23.40
|
3
|
180
|
4
|
1,558
|
-1,378
|
0
|
0
|
|
|
11/20/2025
|
23.40
|
7
|
6,195
|
4
|
1,648
|
4,547
|
0
|
0
|
|
|
11/19/2025
|
23.30
|
8
|
1,023
|
7
|
1,858
|
-835
|
200
|
4,680
|
|
|
11/18/2025
|
23.50
|
11
|
2,317
|
9
|
5,730
|
-3,413
|
1,200
|
27,820
|
|
|
11/17/2025
|
25.00
|
5
|
500
|
4
|
2,465
|
-1,965
|
0
|
0
|
|
|
11/14/2025
|
26.90
|
4
|
1,100
|
6
|
2,375
|
-1,275
|
200
|
5,000
|
|
|
11/13/2025
|
24.50
|
4
|
1,004
|
2
|
169
|
835
|
0
|
0
|
|
|
11/12/2025
|
24.50
|
5
|
904
|
3
|
2,173
|
-1,269
|
0
|
0
|
|
|
11/11/2025
|
24.50
|
5
|
1,802
|
6
|
1,925
|
-123
|
800
|
19,600
|
|
|
11/10/2025
|
27.00
|
17
|
324,996
|
19
|
330,271
|
-5,275
|
0
|
8,909,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|