|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
23.50
|
4
|
4,200
|
8
|
5,500
|
-1,300
|
1,000
|
23,500
|
|
|
1/23/2026
|
24.50
|
10
|
6,100
|
8
|
3,800
|
2,300
|
300
|
7,350
|
|
|
1/22/2026
|
25.00
|
6
|
2,300
|
9
|
5,800
|
-3,500
|
0
|
0
|
|
|
1/21/2026
|
25.00
|
5
|
1,900
|
6
|
4,000
|
-2,100
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
5
|
1,800
|
3
|
3,100
|
-1,300
|
0
|
0
|
|
|
1/19/2026
|
25.00
|
12
|
838
|
10
|
4,367
|
-3,529
|
0
|
0
|
|
|
1/16/2026
|
25.00
|
8
|
2,926
|
10
|
2,237
|
689
|
100
|
2,500
|
|
|
1/15/2026
|
23.40
|
11
|
2,771
|
10
|
3,063
|
-292
|
0
|
0
|
|
|
1/14/2026
|
23.50
|
33
|
6,890
|
16
|
4,509
|
2,381
|
2,000
|
46,860
|
|
|
1/13/2026
|
23.40
|
9
|
2,971
|
11
|
5,651
|
-2,680
|
400
|
9,390
|
|
|
1/12/2026
|
23.10
|
13
|
2,523
|
12
|
3,289
|
-766
|
200
|
4,960
|
|
|
1/9/2026
|
23.10
|
5
|
2,300
|
5
|
2,400
|
-100
|
0
|
0
|
|
|
1/8/2026
|
23.10
|
6
|
1,410
|
19
|
9,120
|
-7,710
|
100
|
2,310
|
|
|
1/7/2026
|
26.30
|
3
|
1,122
|
11
|
4,650
|
-3,528
|
0
|
0
|
|
|
1/6/2026
|
26.30
|
7
|
4,300
|
5
|
2,000
|
2,300
|
100
|
2,630
|
|
|
1/5/2026
|
22.90
|
7
|
2,922
|
6
|
2,222
|
700
|
0
|
0
|
|
|
12/31/2025
|
22.90
|
3
|
600
|
10
|
5,800
|
-5,200
|
100
|
2,290
|
|
|
12/30/2025
|
25.30
|
13
|
5,343
|
8
|
3,300
|
2,043
|
100
|
2,530
|
|
|
12/29/2025
|
22.00
|
10
|
2,800
|
4
|
400
|
2,400
|
0
|
0
|
|
|
12/26/2025
|
22.00
|
9
|
1,300
|
13
|
5,343
|
-4,043
|
100
|
2,200
|
|
|
Page 1 of 1
|
|
|