|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
15.70
|
5
|
538
|
1
|
100
|
438
|
100
|
1,570
|
|
|
1/21/2025
|
18.70
|
6
|
962
|
3
|
600
|
362
|
600
|
11,050
|
|
|
1/20/2025
|
16.50
|
7
|
605
|
4
|
440
|
165
|
300
|
4,900
|
|
|
1/17/2025
|
16.30
|
5
|
6,145
|
1
|
5
|
6,140
|
0
|
0
|
|
|
1/16/2025
|
16.30
|
5
|
546
|
1
|
100
|
446
|
100
|
1,630
|
|
|
1/15/2025
|
16.20
|
4
|
546
|
1
|
400
|
146
|
400
|
6,480
|
|
|
1/14/2025
|
16.20
|
4
|
346
|
3
|
300
|
46
|
200
|
3,240
|
|
|
1/13/2025
|
16.10
|
3
|
6,146
|
0
|
0
|
6,146
|
0
|
0
|
|
|
1/10/2025
|
16.10
|
2
|
146
|
1
|
100
|
46
|
0
|
0
|
|
|
1/9/2025
|
16.10
|
3
|
646
|
0
|
0
|
646
|
0
|
0
|
|
|
1/8/2025
|
16.10
|
2
|
136
|
0
|
0
|
136
|
0
|
0
|
|
|
1/7/2025
|
16.10
|
2
|
145
|
1
|
100
|
45
|
0
|
0
|
|
|
1/6/2025
|
16.10
|
4
|
13,139
|
2
|
13,031
|
108
|
13,000
|
209,300
|
|
|
1/3/2025
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/2/2025
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/31/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/30/2024
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/27/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/26/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|