Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
18.00
0.00/0.00%
9:30:00 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2025
|
18.00
|
6
|
1,325
|
2
|
1,010
|
315
|
0
|
0
|
|
5/21/2025
|
18.00
|
6
|
900
|
1
|
1,000
|
-100
|
0
|
0
|
|
5/20/2025
|
18.00
|
7
|
2,200
|
1
|
1,000
|
1,200
|
0
|
0
|
|
5/19/2025
|
18.00
|
3
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
5/16/2025
|
18.00
|
7
|
901
|
1
|
1,000
|
-99
|
0
|
0
|
|
5/15/2025
|
18.00
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
5/14/2025
|
19.00
|
11
|
4,700
|
2
|
1,700
|
3,000
|
0
|
0
|
|
5/13/2025
|
19.00
|
8
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
5/12/2025
|
19.00
|
17
|
5,146
|
1
|
100
|
5,046
|
100
|
1,900
|
|
5/9/2025
|
17.50
|
13
|
5,411
|
0
|
0
|
5,411
|
0
|
0
|
|
5/8/2025
|
17.50
|
16
|
4,382
|
4
|
716
|
3,666
|
100
|
1,750
|
|
5/7/2025
|
19.10
|
13
|
5,615
|
5
|
2,017
|
3,598
|
2,000
|
38,200
|
|
5/6/2025
|
18.40
|
13
|
6,825
|
3
|
917
|
5,908
|
0
|
0
|
|
5/5/2025
|
18.40
|
8
|
2,640
|
2
|
911
|
1,729
|
0
|
0
|
|
4/29/2025
|
19.10
|
9
|
3,619
|
5
|
3,901
|
-282
|
200
|
49,014
|
|
4/28/2025
|
19.00
|
6
|
4,205
|
4
|
1,007
|
3,198
|
0
|
0
|
|
4/25/2025
|
19.00
|
4
|
4,200
|
4
|
1,107
|
3,093
|
0
|
0
|
|
4/24/2025
|
19.00
|
10
|
7,500
|
3
|
1,107
|
6,393
|
200
|
3,800
|
|
4/23/2025
|
20.00
|
9
|
12,402
|
3
|
2,107
|
10,295
|
200
|
3,610
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|