Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
21.00
0.00/0.00%
3:00:07 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/3/2025
|
21.00
|
1
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
7/2/2025
|
21.00
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
7/1/2025
|
21.00
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
6/30/2025
|
21.00
|
2
|
6,000
|
5
|
728
|
5,272
|
0
|
0
|
|
6/27/2025
|
21.00
|
2
|
6,000
|
3
|
606
|
5,394
|
0
|
0
|
|
6/26/2025
|
21.00
|
2
|
6,000
|
3
|
606
|
5,394
|
0
|
0
|
|
6/25/2025
|
21.00
|
2
|
5,500
|
3
|
606
|
4,894
|
0
|
0
|
|
6/24/2025
|
21.00
|
2
|
5,500
|
5
|
645
|
4,855
|
0
|
0
|
|
6/23/2025
|
21.00
|
1
|
5,000
|
3
|
606
|
4,394
|
0
|
0
|
|
6/20/2025
|
21.00
|
2
|
5,400
|
4
|
624
|
4,776
|
0
|
0
|
|
6/19/2025
|
21.00
|
2
|
5,400
|
3
|
606
|
4,794
|
0
|
0
|
|
6/18/2025
|
21.00
|
1
|
5,000
|
4
|
624
|
4,376
|
0
|
0
|
|
6/17/2025
|
21.00
|
1
|
5,000
|
3
|
606
|
4,394
|
0
|
0
|
|
6/16/2025
|
21.00
|
1
|
5,000
|
3
|
124
|
4,876
|
0
|
0
|
|
6/13/2025
|
21.00
|
1
|
5,000
|
3
|
618
|
4,382
|
0
|
0
|
|
6/12/2025
|
21.00
|
2
|
5,300
|
6
|
1,025
|
4,275
|
300
|
6,300
|
|
6/11/2025
|
20.70
|
1
|
5,000
|
4
|
1,018
|
3,982
|
0
|
0
|
|
6/10/2025
|
20.70
|
1
|
5,000
|
1
|
800
|
4,200
|
0
|
0
|
|
6/9/2025
|
20.70
|
4
|
5,210
|
5
|
1,534
|
3,676
|
0
|
0
|
|
6/6/2025
|
20.70
|
7
|
5,900
|
2
|
1,016
|
4,884
|
200
|
4,140
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|