Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 5:00:36 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
27.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 27.30 0 0 0 0 0 0 0
10/8/2025 27.30 0 0 4 114 -114 0 0
10/7/2025 27.30 0 0 2 201 -201 0 0
10/6/2025 27.30 0 0 2 101 -101 0 0
10/3/2025 27.30 0 0 2 1,000 -1,000 0 0
10/2/2025 27.30 0 0 0 0 0 0 0
10/1/2025 27.30 0 0 1 100 -100 0 0
9/30/2025 27.30 0 0 5 1,801 -1,801 0 0
9/29/2025 27.30 1 100 2 101 -1 0 0
9/26/2025 27.30 2 137 2 601 -464 0 0
9/25/2025 27.30 2 162 7 589 -427 0 0
9/24/2025 27.30 1 4 2 330 -326 0 0
9/23/2025 27.30 3 400 3 930 -530 100 2,730
9/22/2025 23.80 4 800 2 500 300 200 4,760
9/19/2025 21.60 3 600 1 200 400 0 0
9/18/2025 21.60 3 1,000 1 200 800 0 0
9/17/2025 21.60 5 1,400 1 200 1,200 0 0
9/16/2025 21.60 4 1,100 1 200 900 0 0
9/15/2025 21.60 7 2,800 3 1,000 1,800 200 4,320
9/12/2025 18.80 4 700 2 400 300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.