|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.00
|
5
|
407
|
9
|
3,754
|
-3,347
|
0
|
0
|
|
|
2/12/2026
|
27.00
|
6
|
999
|
7
|
4,827
|
-3,828
|
0
|
0
|
|
|
2/11/2026
|
27.00
|
18
|
1,851
|
9
|
3,476
|
-1,625
|
0
|
0
|
|
|
2/10/2026
|
27.00
|
3
|
1,101
|
8
|
3,879
|
-2,778
|
0
|
0
|
|
|
2/9/2026
|
27.00
|
1
|
100
|
9
|
4,978
|
-4,878
|
0
|
0
|
|
|
2/6/2026
|
27.00
|
0
|
0
|
5
|
3,427
|
-3,427
|
0
|
0
|
|
|
2/5/2026
|
27.00
|
1
|
500
|
4
|
3,127
|
-2,627
|
0
|
0
|
|
|
2/4/2026
|
27.00
|
3
|
601
|
8
|
3,406
|
-2,805
|
0
|
0
|
|
|
2/3/2026
|
27.00
|
3
|
750
|
7
|
4,900
|
-4,150
|
0
|
0
|
|
|
2/2/2026
|
27.00
|
8
|
3,112
|
7
|
1,628
|
1,484
|
100
|
2,700
|
|
|
1/30/2026
|
23.50
|
6
|
4,400
|
4
|
1,315
|
3,085
|
0
|
0
|
|
|
1/29/2026
|
23.50
|
5
|
1,600
|
3
|
1,200
|
400
|
100
|
2,350
|
|
|
1/28/2026
|
23.50
|
7
|
2,505
|
3
|
1,000
|
1,505
|
0
|
0
|
|
|
1/27/2026
|
23.50
|
6
|
2,700
|
2
|
400
|
2,300
|
0
|
0
|
|
|
1/26/2026
|
23.50
|
4
|
4,200
|
8
|
5,500
|
-1,300
|
1,000
|
23,500
|
|
|
1/23/2026
|
24.50
|
10
|
6,100
|
8
|
3,800
|
2,300
|
300
|
7,350
|
|
|
Page 1 of 1
|
|