|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
19.10
+0.10/+0.53%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.10
|
9
|
3,619
|
5
|
3,901
|
-282
|
200
|
49,014
|
|
|
4/28/2025
|
19.00
|
6
|
4,205
|
4
|
1,007
|
3,198
|
0
|
0
|
|
|
4/25/2025
|
19.00
|
4
|
4,200
|
4
|
1,107
|
3,093
|
0
|
0
|
|
|
4/24/2025
|
19.00
|
10
|
7,500
|
3
|
1,107
|
6,393
|
200
|
3,800
|
|
|
4/23/2025
|
20.00
|
9
|
12,402
|
3
|
2,107
|
10,295
|
200
|
3,610
|
|
|
4/22/2025
|
18.90
|
3
|
2,600
|
3
|
2,107
|
493
|
0
|
0
|
|
|
4/21/2025
|
18.90
|
5
|
3,355
|
2
|
110
|
3,245
|
0
|
0
|
|
|
4/18/2025
|
19.00
|
8
|
8,910
|
6
|
3,506
|
5,404
|
3,400
|
64,190
|
|
|
4/17/2025
|
18.50
|
5
|
2,700
|
6
|
2,817
|
-117
|
0
|
0
|
|
|
4/16/2025
|
18.50
|
8
|
3,607
|
7
|
2,924
|
683
|
500
|
9,250
|
|
|
4/15/2025
|
18.50
|
4
|
2,600
|
5
|
2,524
|
76
|
0
|
0
|
|
|
4/14/2025
|
18.50
|
6
|
6,100
|
4
|
2,424
|
3,676
|
0
|
0
|
|
|
4/11/2025
|
18.50
|
7
|
5,800
|
5
|
2,524
|
3,276
|
100
|
1,850
|
|
|
4/10/2025
|
18.40
|
8
|
14,300
|
5
|
2,424
|
11,876
|
100
|
1,840
|
|
|
4/9/2025
|
18.30
|
3
|
2,100
|
7
|
1,024
|
1,076
|
200
|
3,450
|
|
|
4/8/2025
|
18.00
|
2
|
4,000
|
7
|
1,224
|
2,776
|
0
|
0
|
|
|
4/4/2025
|
18.00
|
5
|
9,100
|
4
|
3,724
|
5,376
|
500
|
9,000
|
|
|
4/3/2025
|
18.00
|
4
|
3,901
|
8
|
3,725
|
176
|
200
|
3,600
|
|
|
4/2/2025
|
19.20
|
14
|
23,413
|
7
|
4,525
|
18,888
|
1,100
|
20,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|