|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
25.00
|
4
|
610
|
5
|
1,345
|
-735
|
0
|
0
|
|
|
3/13/2026
|
25.00
|
4
|
1,900
|
5
|
1,345
|
555
|
0
|
0
|
|
|
3/12/2026
|
25.00
|
4
|
3,610
|
3
|
1,228
|
2,382
|
0
|
0
|
|
|
3/11/2026
|
25.00
|
2
|
500
|
6
|
1,545
|
-1,045
|
0
|
0
|
|
|
3/10/2026
|
25.00
|
3
|
902
|
5
|
1,347
|
-445
|
0
|
0
|
|
|
3/9/2026
|
25.00
|
2
|
1,600
|
6
|
1,427
|
173
|
0
|
0
|
|
|
3/6/2026
|
25.00
|
15
|
1,985
|
10
|
1,839
|
146
|
0
|
0
|
|
|
3/5/2026
|
25.00
|
10
|
1,854
|
9
|
1,895
|
-41
|
0
|
0
|
|
|
3/4/2026
|
25.00
|
10
|
2,464
|
5
|
1,643
|
821
|
0
|
0
|
|
|
3/3/2026
|
25.00
|
7
|
1,877
|
5
|
1,627
|
250
|
0
|
0
|
|
|
3/2/2026
|
25.00
|
5
|
3,090
|
5
|
1,310
|
1,780
|
0
|
0
|
|
|
2/27/2026
|
25.00
|
32
|
7,335
|
19
|
5,360
|
1,975
|
2,600
|
65,000
|
|
|
2/26/2026
|
25.00
|
18
|
5,531
|
12
|
2,368
|
3,163
|
100
|
2,500
|
|
|
2/25/2026
|
25.00
|
20
|
6,955
|
11
|
2,037
|
4,918
|
600
|
15,000
|
|
|
2/24/2026
|
24.50
|
25
|
6,885
|
21
|
5,687
|
1,198
|
1,200
|
29,550
|
|
|
2/23/2026
|
27.00
|
3
|
219
|
8
|
1,780
|
-1,561
|
0
|
0
|
|
|
Page 1 of 1
|
|