Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 3:09:21 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
20.40 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/31/2024 20.40 1 4 2 1,200 -1,196 0 0
5/30/2024 20.40 0 0 2 1,200 -1,200 0 0
5/29/2024 20.40 0 0 1 200 -200 0 0
5/28/2024 20.40 1 5 2 202 -197 0 0
5/27/2024 20.40 0 0 2 1,000 -1,000 0 0
5/24/2024 20.40 0 0 0 0 0 0 0
5/23/2024 20.40 1 10 1 1,000 -990 0 0
5/22/2024 20.40 1 10 0 0 10 0 0
5/21/2024 20.40 3 210 1 100 110 100 2,040
5/20/2024 17.80 3 116 1 2,000 -1,884 0 0
5/17/2024 17.80 3 7,100 3 3,400 3,700 100 1,780
5/16/2024 15.50 3 7,005 1 1,000 6,005 0 0
5/15/2024 16.50 3 7,005 4 6,600 405 1,000 16,500
5/14/2024 16.50 11 30,008 11 21,900 8,108 19,300 318,320
5/13/2024 16.50 3 6,010 2 5,300 710 0 0
5/10/2024 16.50 3 5,011 2 5,300 -289 0 0
5/9/2024 16.50 3 5,203 1 2,500 2,703 200 3,300
5/8/2024 16.50 1 5,000 1 2,500 2,500 0 0
5/7/2024 16.50 3 13,100 2 5,500 7,600 0 0
5/6/2024 16.50 3 3,105 3 5,600 -2,495 100 1,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.