|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
23.00
|
2
|
299
|
4
|
1,174
|
-875
|
0
|
0
|
|
|
4/9/2026
|
23.00
|
3
|
799
|
4
|
183
|
616
|
0
|
0
|
|
|
4/8/2026
|
23.00
|
4
|
1,399
|
1
|
26
|
1,373
|
0
|
0
|
|
|
4/7/2026
|
23.00
|
6
|
2,699
|
5
|
1,183
|
1,516
|
100
|
2,300
|
|
|
4/6/2026
|
25.00
|
5
|
3,299
|
2
|
1,028
|
2,271
|
0
|
0
|
|
|
4/3/2026
|
25.00
|
5
|
1,093
|
4
|
1,083
|
10
|
0
|
0
|
|
|
4/2/2026
|
25.00
|
3
|
398
|
5
|
1,303
|
-905
|
0
|
0
|
|
|
4/1/2026
|
25.00
|
7
|
967
|
7
|
1,384
|
-417
|
0
|
0
|
|
|
3/31/2026
|
25.00
|
10
|
3,572
|
7
|
1,205
|
2,367
|
0
|
0
|
|
|
3/30/2026
|
25.00
|
4
|
900
|
5
|
1,307
|
-407
|
200
|
5,000
|
|
|
3/27/2026
|
25.00
|
11
|
2,251
|
7
|
1,633
|
618
|
300
|
7,500
|
|
|
3/26/2026
|
25.00
|
9
|
912
|
9
|
1,670
|
-758
|
0
|
0
|
|
|
3/25/2026
|
25.00
|
2
|
2,026
|
5
|
1,444
|
582
|
0
|
0
|
|
|
3/24/2026
|
25.00
|
2
|
102
|
4
|
1,117
|
-1,015
|
0
|
0
|
|
|
3/23/2026
|
25.00
|
0
|
0
|
5
|
1,464
|
-1,464
|
0
|
0
|
|
|
3/20/2026
|
25.00
|
6
|
428
|
5
|
1,444
|
-1,016
|
0
|
0
|
|
|
3/19/2026
|
25.00
|
6
|
731
|
4
|
1,316
|
-585
|
0
|
0
|
|
|
3/18/2026
|
25.00
|
5
|
3,514
|
8
|
1,466
|
2,048
|
0
|
0
|
|
|
3/17/2026
|
25.00
|
5
|
855
|
6
|
1,645
|
-790
|
0
|
0
|
|
|
3/16/2026
|
25.00
|
4
|
610
|
5
|
1,345
|
-735
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|