Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-2.00 / -8.51%	20.00	25.20	20.00	21.50	21.13	12.95	4,600
9/7/2016	+2.30 / +10.85%	23.50	23.50	23.50	23.50	23.50	14.15	100
9/6/2016	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	12.77	0
9/5/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.17	12.71	2,900
9/1/2016	-0.10 / -0.47%	23.70	23.70	21.20	21.20	21.25	12.77	5,100
8/31/2016	-0.10 / -0.47%	23.70	23.70	21.30	21.30	21.35	12.83	5,300
8/30/2016	0.00 / 0.00%	23.00	23.00	21.40	21.40	21.58	12.89	900
8/29/2016	+0.20 / +0.94%	23.30	23.30	21.40	21.40	21.91	12.89	3,000
8/26/2016	0.00 / 0.00%	23.30	23.30	21.00	21.00	21.19	12.65	1,200
8/25/2016	-2.30 / -9.87%	19.90	21.00	19.90	21.00	20.98	12.65	5,100
8/24/2016	+1.80 / +8.37%	23.30	23.30	23.30	23.30	23.30	14.03	100
8/23/2016	+0.50 / +2.38%	20.80	21.50	20.80	21.50	21.38	12.95	600
8/22/2016	-2.70 / -11.39%	20.20	21.00	20.20	21.00	20.96	12.65	2,000
8/19/2016	+2.50 / +11.79%	23.70	23.70	23.70	23.70	23.70	14.27	100
8/18/2016	-3.40 / -13.82%	21.00	21.70	21.00	21.20	21.50	12.77	600
8/17/2016	+3.50 / +16.59%	24.60	24.60	24.60	24.60	24.60	14.81	100
8/16/2016	-3.20 / -13.17%	27.80	27.80	21.10	21.10	21.45	12.71	5,979
8/15/2016	+3.00 / +14.08%	24.30	24.30	24.30	24.30	24.30	14.63	100
8/12/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.83	3,400
8/11/2016	-7.20 / -25.26%	21.30	21.30	21.30	21.30	21.30	12.83	1,000
8/10/2016	+3.60 / +14.46%	21.20	28.50	21.20	28.50	24.85	17.16	200
8/9/2016	+3.10 / +14.22%	24.90	24.90	24.90	24.90	24.90	15.00	100
8/8/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.13	0
8/5/2016	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	13.13	6,500
8/4/2016	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	13.19	0
8/3/2016	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.88	13.13	2,500
8/2/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.25	3,000
8/1/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.25	0
7/29/2016	-0.10 / -0.45%	22.00	23.00	22.00	22.00	22.03	13.25	7,700
7/28/2016	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.31	0

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel