|
Closing price on 8/14/2017
|
|
| Open |
12.90 |
| High |
14.70 |
| Low |
12.90 |
| Volume |
213 |
| Split-adjusted Price |
9.26 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2017
|
-0.30 / -2.00%
|
12.90
|
14.70
|
12.90
|
14.70
|
13.75
|
9.26
|
213
|
|
|
8/11/2017
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.45
|
100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.51
|
3,100
|
|
|
8/9/2017
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.51
|
500
|
|
|
8/8/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.70
|
12.80
|
12.74
|
8.07
|
15,100
|
|
|
8/7/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.07
|
0
|
|
|
8/4/2017
|
+1.00 / +7.87%
|
13.00
|
13.70
|
12.50
|
13.70
|
12.79
|
8.63
|
2,200
|
|
|
8/3/2017
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
2,600
|
|
|
8/2/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.19
|
300
|
|
|
8/1/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
2,700
|
|
|
7/26/2017
|
-1.20 / -8.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.00
|
100
|
|
|
7/25/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.76
|
0
|
|
|
7/24/2017
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.76
|
100
|
|
|
7/21/2017
|
+1.10 / +8.87%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.51
|
100
|
|
|
7/20/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.81
|
0
|
|
|
7/19/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.81
|
1,200
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.88
|
6,200
|
|
|
7/17/2017
|
-1.50 / -10.71%
|
11.90
|
12.60
|
11.90
|
12.50
|
12.54
|
7.88
|
2,870
|
|
|
7/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.82
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.82
|
0
|
|
|
7/12/2017
|
+1.50 / +12.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.04
|
8.82
|
1,020
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.88
|
0
|
|
|
7/10/2017
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.88
|
600
|
|
|
7/7/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.63
|
0
|
|
|
7/6/2017
|
-1.40 / -10.37%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.63
|
100
|
|
|
7/5/2017
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.51
|
1,000
|
|
|
7/4/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.82
|
100
|
|
|