|
Closing price on 8/12/2016
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
21.30 |
| Volume |
3,400 |
| Split-adjusted Price |
12.83 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2016
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.83
|
3,400
|
|
|
8/11/2016
|
-7.20 / -25.26%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.83
|
1,000
|
|
|
8/10/2016
|
+3.60 / +14.46%
|
21.20
|
28.50
|
21.20
|
28.50
|
24.85
|
17.16
|
200
|
|
|
8/9/2016
|
+3.10 / +14.22%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
15.00
|
100
|
|
|
8/8/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.13
|
0
|
|
|
8/5/2016
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.13
|
6,500
|
|
|
8/4/2016
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.19
|
0
|
|
|
8/3/2016
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.88
|
13.13
|
2,500
|
|
|
8/2/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.25
|
3,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.25
|
0
|
|
|
7/29/2016
|
-0.10 / -0.45%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.03
|
13.25
|
7,700
|
|
|
7/28/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
2,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
0
|
|
|
7/21/2016
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.31
|
0
|
|
|
7/20/2016
|
-0.10 / -0.44%
|
19.90
|
22.70
|
19.90
|
22.70
|
22.14
|
13.67
|
500
|
|
|
7/19/2016
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
100
|
|
|
7/18/2016
|
-1.90 / -7.60%
|
21.30
|
23.10
|
21.30
|
23.10
|
22.95
|
13.91
|
3,100
|
|
|
7/15/2016
|
-2.70 / -9.75%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.06
|
400
|
|
|
7/14/2016
|
+3.60 / +14.94%
|
20.60
|
27.70
|
20.60
|
27.70
|
24.15
|
16.68
|
200
|
|
|
7/13/2016
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
14.51
|
2,900
|
|
|
7/12/2016
|
-4.20 / -14.84%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
14.51
|
6,800
|
|
|
7/11/2016
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
17.04
|
0
|
|
|
7/8/2016
|
+3.60 / +14.57%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
17.04
|
100
|
|
|
7/7/2016
|
+3.10 / +14.35%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
14.87
|
100
|
|
|
7/6/2016
|
-0.80 / -3.57%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
13.01
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.01
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.01
|
0
|
|
|