|
Live Quote:
On
|
|
|
|
|
Sunday, June 22, 2025 9:02:17 AM - Markets open
|
|
|
|
|
|
|
|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
21.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 7/28/2015
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
29.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.19 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.19
|
1,000
|
|
|
7/27/2015
|
+0.20 / +0.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.19
|
400
|
|
|
7/24/2015
|
+1.00 / +3.57%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.77
|
11.19
|
1,100
|
|
|
7/23/2015
|
+0.90 / +3.32%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.80
|
100
|
|
|
7/22/2015
|
-0.30 / -1.09%
|
27.50
|
28.00
|
23.30
|
27.10
|
27.32
|
10.45
|
5,600
|
|
|
7/21/2015
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.57
|
200
|
|
|
7/20/2015
|
-0.30 / -1.08%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.57
|
900
|
|
|
7/17/2015
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
10.68
|
1,700
|
|
|
7/16/2015
|
-0.50 / -1.77%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
10.72
|
100
|
|
|
7/15/2015
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
10.92
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
10.92
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
10.92
|
0
|
|
|
7/10/2015
|
+0.50 / +1.80%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
10.92
|
300
|
|
|
7/9/2015
|
-0.20 / -0.71%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
10.72
|
500
|
|
|
7/8/2015
|
0.00 / 0.00%
|
24.40
|
31.90
|
24.40
|
28.00
|
28.22
|
10.80
|
2,100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
23.90
|
29.60
|
23.80
|
28.00
|
28.49
|
10.80
|
3,800
|
|
|
7/6/2015
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.80
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.80
|
0
|
|
|
7/2/2015
|
-1.30 / -4.44%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.80
|
500
|
|
|
7/1/2015
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
11.30
|
0
|
|
|
6/30/2015
|
-0.50 / -1.68%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
11.30
|
0
|
|
|
6/29/2015
|
+1.50 / +5.30%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.30
|
100
|
|
|
6/26/2015
|
+0.10 / +0.36%
|
29.80
|
29.80
|
28.10
|
28.10
|
28.25
|
10.66
|
1,100
|
|
|
6/25/2015
|
-0.90 / -3.11%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.62
|
1,000
|
|
|
6/24/2015
|
-0.10 / -0.34%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
10.96
|
500
|
|
|
6/23/2015
|
+1.00 / +3.57%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.00
|
759
|
|
|
6/22/2015
|
+0.40 / +1.45%
|
29.60
|
29.60
|
28.00
|
28.00
|
29.02
|
10.62
|
1,100
|
|
|
6/19/2015
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
10.47
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
10.47
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
10.47
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|