Live Quote:
On
|
|
|
Monday, July 7, 2025 1:38:31 PM - Markets open
|
|
|
|
|
|
|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
21.00
0.00/0.00%
1:17:01 PM
|
|
|
Closing price on 6/28/2016
|
|
Open |
22.50 |
High |
23.00 |
Low |
22.50 |
Volume |
2,100 |
Split-adjusted Price |
11.96 |
|
|
MTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2016
|
-3.40 / -12.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.98
|
11.96
|
2,100
|
|
6/27/2016
|
+3.30 / +14.29%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.73
|
100
|
|
6/24/2016
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.01
|
1,900
|
|
6/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
2,000
|
|
6/22/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
0
|
|
6/21/2016
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
1,000
|
|
6/20/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
1,150
|
|
6/17/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
6/16/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
6/15/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
6/14/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
2,741
|
|
6/13/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
6/10/2016
|
-0.40 / -1.74%
|
20.00
|
22.60
|
20.00
|
22.60
|
22.17
|
11.75
|
600
|
|
6/9/2016
|
-1.50 / -6.12%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
1,000
|
|
6/8/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.74
|
0
|
|
6/7/2016
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.74
|
0
|
|
6/6/2016
|
+3.00 / +13.64%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.50
|
13.00
|
37,064
|
|
6/3/2016
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.44
|
600
|
|
6/2/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
6/1/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/31/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/30/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/27/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/26/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/25/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/24/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/23/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
5/20/2016
|
-3.50 / -13.94%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
3,000
|
|
5/19/2016
|
-0.40 / -1.57%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
13.05
|
800
|
|
5/18/2016
|
-1.60 / -5.90%
|
23.10
|
25.50
|
23.10
|
25.50
|
25.45
|
13.26
|
4,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|