Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	11.69	3,100
5/26/2015	-2.20 / -7.36%	25.30	29.50	25.30	27.70	27.64	11.73	4,800
5/25/2015	+2.20 / +7.94%	27.70	29.90	27.70	29.90	28.03	12.66	1,500
5/22/2015	-0.60 / -2.12%	27.70	28.30	27.70	27.70	27.73	11.73	25,100
5/21/2015	-0.50 / -1.74%	28.70	28.80	27.00	28.30	27.71	11.98	17,600
5/20/2015	+0.80 / +2.86%	28.80	28.80	27.70	28.80	27.93	12.20	10,500
5/19/2015	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	11.86	3,700
5/18/2015	+0.70 / +2.49%	28.80	28.80	28.80	28.80	28.80	12.20	100
5/15/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.90	0
5/14/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.90	0
5/13/2015	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	11.90	0
5/12/2015	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.12	11.98	2,200
5/11/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	11.98	100
5/8/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	11.98	0
5/7/2015	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.31	11.98	1,700
5/6/2015	-2.70 / -8.71%	28.40	28.40	28.30	28.30	28.34	11.98	500
5/5/2015	+2.70 / +9.54%	25.50	31.00	25.50	31.00	28.25	13.13	200
5/4/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	11.98	0
4/27/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	11.98	0
4/24/2015	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	11.98	800
4/23/2015	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	12.07	500
4/22/2015	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	12.11	100
4/21/2015	-0.80 / -2.73%	29.00	29.00	28.50	28.50	28.77	12.07	2,700
4/20/2015	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	12.41	300
4/17/2015	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	12.45	100
4/16/2015	+0.70 / +2.46%	29.10	29.10	29.10	29.10	29.10	12.32	0
4/15/2015	+0.30 / +1.07%	29.70	29.70	28.40	28.40	29.05	12.03	200
4/14/2015	-1.30 / -4.42%	28.50	29.10	28.10	28.10	28.91	11.90	3,600
4/13/2015	-0.30 / -1.01%	29.40	29.40	29.40	29.40	29.40	12.45	3,500
4/10/2015	+1.80 / +6.45%	29.40	29.70	29.40	29.70	29.65	12.58	2,400

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel