|
Closing price on 4/27/2016
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
0 |
| Split-adjusted Price |
13.65 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.65
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.65
|
4,500
|
|
|
4/25/2016
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.65
|
100
|
|
|
4/22/2016
|
+0.40 / +1.98%
|
20.50
|
20.60
|
20.30
|
20.60
|
20.50
|
11.96
|
6,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.73
|
0
|
|
|
4/20/2016
|
+1.10 / +5.76%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.19
|
11.73
|
7,000
|
|
|
4/19/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.09
|
1,588
|
|
|
4/15/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.09
|
0
|
|
|
4/14/2016
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.09
|
100
|
|
|
4/13/2016
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.01
|
3,300
|
|
|
4/12/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.07
|
4,900
|
|
|
4/11/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.07
|
0
|
|
|
4/8/2016
|
-2.00 / -8.16%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.07
|
4,900
|
|
|
4/7/2016
|
+1.30 / +5.60%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.23
|
100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.47
|
4,400
|
|
|
4/5/2016
|
+3.00 / +14.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.47
|
1,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.73
|
0
|
|
|
4/1/2016
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.22
|
11.73
|
4,900
|
|
|
3/31/2016
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,600
|
|
|
3/30/2016
|
+0.20 / +1.00%
|
20.50
|
20.50
|
20.00
|
20.20
|
20.32
|
11.73
|
3,290
|
|
|
3/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.61
|
1,131
|
|
|
3/28/2016
|
-3.30 / -14.16%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.61
|
100
|
|
|
3/25/2016
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.53
|
4,780
|
|
|
3/24/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
5,580
|
|
|
3/22/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,430
|
|
|
3/21/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,732
|
|
|
3/18/2016
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
3,100
|
|
|
3/17/2016
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.28
|
0
|
|
|
3/16/2016
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.28
|
100
|
|
|