|
Closing price on 4/1/2016
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.20 |
| Volume |
4,900 |
| Split-adjusted Price |
11.73 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.22
|
11.73
|
4,900
|
|
|
3/31/2016
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,600
|
|
|
3/30/2016
|
+0.20 / +1.00%
|
20.50
|
20.50
|
20.00
|
20.20
|
20.32
|
11.73
|
3,290
|
|
|
3/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.61
|
1,131
|
|
|
3/28/2016
|
-3.30 / -14.16%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.61
|
100
|
|
|
3/25/2016
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.53
|
4,780
|
|
|
3/24/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
5,580
|
|
|
3/22/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,430
|
|
|
3/21/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
1,732
|
|
|
3/18/2016
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.79
|
3,100
|
|
|
3/17/2016
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.28
|
0
|
|
|
3/16/2016
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.28
|
100
|
|
|
3/15/2016
|
-2.60 / -14.44%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.94
|
4,363
|
|
|
3/14/2016
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.45
|
100
|
|
|
3/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
0
|
|
|
2/23/2016
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.29
|
500
|
|
|
2/22/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.47
|
0
|
|
|