|
Live Quote:
On
|
|
|
|
|
Thursday, June 26, 2025 3:47:54 AM - Markets open
|
|
|
|
|
|
|
|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
21.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Closing price on 3/26/2015
|
|
| Open |
29.90 |
| High |
29.90 |
| Low |
29.90 |
| Volume |
0 |
| Split-adjusted Price |
11.34 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
11.34
|
0
|
|
|
3/25/2015
|
+1.90 / +6.79%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
11.34
|
400
|
|
|
3/24/2015
|
-0.70 / -2.44%
|
26.30
|
28.00
|
26.30
|
28.00
|
27.15
|
10.62
|
200
|
|
|
3/23/2015
|
-0.80 / -2.71%
|
28.80
|
28.80
|
28.70
|
28.70
|
28.73
|
10.88
|
300
|
|
|
3/20/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
11.19
|
0
|
|
|
3/19/2015
|
-2.40 / -7.52%
|
29.10
|
29.70
|
29.10
|
29.50
|
29.50
|
11.19
|
700
|
|
|
3/18/2015
|
+2.80 / +9.62%
|
28.60
|
31.90
|
28.60
|
31.90
|
30.30
|
12.10
|
200
|
|
|
3/17/2015
|
-0.40 / -1.36%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
11.04
|
0
|
|
|
3/16/2015
|
-0.20 / -0.67%
|
27.60
|
29.50
|
27.60
|
29.50
|
29.10
|
11.19
|
500
|
|
|
3/13/2015
|
+2.50 / +9.19%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.26
|
0
|
|
|
3/12/2015
|
-2.80 / -9.33%
|
29.80
|
29.80
|
27.20
|
27.20
|
29.70
|
10.32
|
3,600
|
|
|
3/11/2015
|
0.00 / 0.00%
|
27.10
|
30.00
|
27.10
|
30.00
|
29.40
|
11.38
|
500
|
|
|
3/10/2015
|
+0.20 / +0.67%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
11.38
|
600
|
|
|
3/9/2015
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.30
|
1,000
|
|
|
3/6/2015
|
-0.10 / -0.34%
|
29.90
|
30.00
|
29.70
|
29.70
|
29.80
|
11.26
|
1,900
|
|
|
3/5/2015
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.30
|
0
|
|
|
3/4/2015
|
-0.20 / -0.67%
|
29.90
|
29.90
|
29.80
|
29.80
|
29.80
|
11.30
|
900
|
|
|
3/3/2015
|
+0.10 / +0.33%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.90
|
11.38
|
1,700
|
|
|
3/2/2015
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
11.34
|
2,000
|
|
|
2/27/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
11.38
|
3,300
|
|
|
2/26/2015
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
11.38
|
1,500
|
|
|
2/25/2015
|
-2.20 / -6.81%
|
32.20
|
32.20
|
29.80
|
30.10
|
30.00
|
11.42
|
7,600
|
|
|
2/24/2015
|
+2.30 / +7.67%
|
32.30
|
32.30
|
29.80
|
32.30
|
30.20
|
12.25
|
2,800
|
|
|
2/13/2015
|
-0.20 / -0.67%
|
32.40
|
32.40
|
29.60
|
29.60
|
29.80
|
11.23
|
800
|
|
|
2/12/2015
|
-2.80 / -8.59%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.30
|
3,200
|
|
|
2/11/2015
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
12.36
|
0
|
|
|
2/10/2015
|
+2.50 / +8.31%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
12.36
|
100
|
|
|
2/9/2015
|
+0.10 / +0.33%
|
31.70
|
31.70
|
29.90
|
30.10
|
30.10
|
11.42
|
1,800
|
|
|
2/6/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
11.38
|
100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
11.38
|
3,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|