|
Closing price on 12/9/2016
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
13.85 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/8/2016
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
13.85
|
5,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.91
|
4,800
|
|
|
12/6/2016
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.91
|
3,000
|
|
|
12/5/2016
|
-0.70 / -2.97%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
500
|
|
|
12/2/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
37
|
|
|
12/1/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
1,000
|
|
|
11/30/2016
|
-1.80 / -7.09%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
600
|
|
|
11/29/2016
|
-0.90 / -3.42%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
15.30
|
0
|
|
|
11/28/2016
|
+3.40 / +14.85%
|
23.30
|
26.30
|
23.30
|
26.30
|
25.44
|
15.84
|
5,800
|
|
|
11/25/2016
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
37
|
|
|
11/24/2016
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.91
|
13.85
|
700
|
|
|
11/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.94
|
13.79
|
3,900
|
|
|
11/22/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
2,200
|
|
|
11/21/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
900
|
|
|
11/18/2016
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
1,300
|
|
|
11/17/2016
|
+1.40 / +6.19%
|
22.60
|
24.00
|
22.60
|
24.00
|
23.30
|
14.45
|
200
|
|
|
11/16/2016
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.61
|
600
|
|
|
11/15/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.55
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.55
|
1
|
|
|
11/11/2016
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.55
|
2,700
|
|
|
11/10/2016
|
+0.10 / +0.45%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.42
|
13.49
|
2,401
|
|
|
11/9/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.33
|
13.43
|
6,100
|
|
|
11/8/2016
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.43
|
1,500
|
|
|
11/7/2016
|
-2.40 / -9.76%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.37
|
2,400
|
|
|
11/4/2016
|
-4.30 / -14.88%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
14.81
|
100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
0
|
|
|
11/1/2016
|
+5.90 / +25.65%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
100
|
|
|
10/31/2016
|
-2.50 / -9.80%
|
28.90
|
28.90
|
23.00
|
23.00
|
25.95
|
13.85
|
200
|
|
|