|
Closing price on 12/20/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
2,800 |
| Split-adjusted Price |
9.14 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.44
|
9.14
|
2,800
|
|
|
12/19/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.33
|
0
|
|
|
12/18/2017
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.33
|
100
|
|
|
12/15/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.13
|
26,942
|
|
|
12/14/2017
|
-1.60 / -11.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.13
|
100
|
|
|
12/13/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.14
|
100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.08
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.08
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.08
|
0
|
|
|
12/7/2017
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.08
|
2,700
|
|
|
12/6/2017
|
-1.70 / -11.89%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.94
|
100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.01
|
0
|
|
|
12/4/2017
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.01
|
1,700
|
|
|
12/1/2017
|
-0.60 / -4.58%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
7.88
|
4,200
|
|
|
11/30/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.26
|
0
|
|
|
11/29/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.26
|
0
|
|
|
11/28/2017
|
-2.00 / -13.16%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.13
|
8.32
|
7,200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.28
|
9.58
|
500
|
|
|
11/24/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.58
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.58
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.58
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.58
|
100
|
|
|
11/20/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.58
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.00
|
16.30
|
14.00
|
16.30
|
15.15
|
10.27
|
200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
3,600
|
|
|
11/15/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
7,300
|
|
|
11/14/2017
|
+1.60 / +12.70%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.17
|
8.95
|
1,100
|
|
|
11/13/2017
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.94
|
566
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.75
|
0
|
|
|
11/9/2017
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.75
|
1,600
|
|
|