|
Closing price on 11/7/2016
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
2,400 |
| Split-adjusted Price |
13.37 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
-2.40 / -9.76%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.37
|
2,400
|
|
|
11/4/2016
|
-4.30 / -14.88%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
14.81
|
100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
0
|
|
|
11/1/2016
|
+5.90 / +25.65%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
17.40
|
100
|
|
|
10/31/2016
|
-2.50 / -9.80%
|
28.90
|
28.90
|
23.00
|
23.00
|
25.95
|
13.85
|
200
|
|
|
10/28/2016
|
+3.50 / +15.91%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.36
|
100
|
|
|
10/27/2016
|
+0.50 / +2.33%
|
24.60
|
24.60
|
22.00
|
22.00
|
22.29
|
13.25
|
900
|
|
|
10/26/2016
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.95
|
4,600
|
|
|
10/25/2016
|
0.00 / 0.00%
|
24.60
|
24.60
|
21.50
|
21.50
|
21.67
|
12.95
|
1,800
|
|
|
10/24/2016
|
-1.10 / -4.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.95
|
1,100
|
|
|
10/21/2016
|
-1.70 / -7.49%
|
22.00
|
22.70
|
21.00
|
21.00
|
22.61
|
12.65
|
5,507
|
|
|
10/20/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.67
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.67
|
2,900
|
|
|
10/18/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.67
|
7,900
|
|
|
10/17/2016
|
+1.60 / +7.58%
|
19.30
|
22.80
|
19.30
|
22.70
|
22.63
|
13.67
|
3,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
19.40
|
22.70
|
19.40
|
22.70
|
21.05
|
13.67
|
200
|
|
|
10/13/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.67
|
0
|
|
|
10/12/2016
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.67
|
4,600
|
|
|
10/11/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
22.60
|
22.60
|
22.64
|
13.61
|
9,100
|
|
|
10/10/2016
|
-0.10 / -0.44%
|
23.90
|
23.90
|
22.60
|
22.60
|
22.63
|
13.61
|
14,400
|
|
|
10/7/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
22.60
|
22.60
|
22.66
|
13.61
|
7,900
|
|
|
10/6/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.65
|
13.61
|
5,800
|
|
|
10/5/2016
|
-0.10 / -0.44%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.61
|
13.61
|
9,700
|
|
|
10/4/2016
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.66
|
13.67
|
7,100
|
|
|
10/3/2016
|
-0.60 / -2.59%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.91
|
13.61
|
21,600
|
|
|
9/30/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
22.50
|
22.50
|
23.17
|
13.55
|
13,471
|
|
|
9/29/2016
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.55
|
0
|
|
|
9/28/2016
|
+0.10 / +0.45%
|
25.30
|
25.30
|
22.40
|
22.40
|
22.53
|
13.49
|
2,307
|
|
|
9/27/2016
|
-2.10 / -8.61%
|
20.80
|
22.30
|
20.80
|
22.30
|
22.10
|
13.43
|
1,000
|
|
|