|
Closing price on 11/16/2017
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
3,600 |
| Split-adjusted Price |
10.27 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
3,600
|
|
|
11/15/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
7,300
|
|
|
11/14/2017
|
+1.60 / +12.70%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.17
|
8.95
|
1,100
|
|
|
11/13/2017
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.94
|
566
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.75
|
0
|
|
|
11/9/2017
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.75
|
1,600
|
|
|
11/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.31
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.31
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.31
|
0
|
|
|
11/3/2017
|
-2.00 / -14.71%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.31
|
104
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.57
|
0
|
|
|
11/1/2017
|
+1.50 / +12.40%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.57
|
900
|
|
|
10/31/2017
|
-1.60 / -11.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
7.63
|
200
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.63
|
0
|
|
|
10/27/2017
|
-2.40 / -14.91%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.63
|
100
|
|
|
10/26/2017
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.15
|
200
|
|
|
10/25/2017
|
-2.80 / -16.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.82
|
0
|
|
|
10/24/2017
|
+0.20 / +1.20%
|
13.80
|
16.80
|
13.80
|
16.80
|
13.98
|
10.59
|
5,000
|
|
|
10/23/2017
|
+0.40 / +2.47%
|
13.80
|
16.60
|
13.80
|
16.60
|
15.55
|
10.46
|
1,600
|
|
|
10/20/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
600
|
|
|
10/19/2017
|
+1.30 / +8.72%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
300
|
|
|
10/18/2017
|
0.00 / 0.00%
|
12.70
|
14.90
|
12.70
|
14.90
|
14.57
|
9.39
|
7,300
|
|
|
10/17/2017
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.39
|
1,500
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.19
|
0
|
|
|
10/13/2017
|
+1.50 / +13.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.19
|
940
|
|
|
10/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.25
|
0
|
|
|
10/11/2017
|
-2.00 / -14.81%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.25
|
100
|
|
|
10/10/2017
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.51
|
100
|
|
|
10/9/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.94
|
0
|
|
|
10/6/2017
|
+1.20 / +10.53%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.94
|
3,200
|
|
|