Closing price on 10/20/2016
|
|
Open |
22.70 |
High |
22.70 |
Low |
22.70 |
Volume |
0 |
Split-adjusted Price |
12.24 |
|
|
MTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.24
|
0
|
|
10/19/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.24
|
2,900
|
|
10/18/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.24
|
7,900
|
|
10/17/2016
|
+1.60 / +7.58%
|
19.30
|
22.80
|
19.30
|
22.70
|
22.63
|
12.24
|
3,000
|
|
10/14/2016
|
0.00 / 0.00%
|
19.40
|
22.70
|
19.40
|
22.70
|
21.05
|
12.24
|
200
|
|
10/13/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.24
|
0
|
|
10/12/2016
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.24
|
4,600
|
|
10/11/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
22.60
|
22.60
|
22.64
|
12.19
|
9,100
|
|
10/10/2016
|
-0.10 / -0.44%
|
23.90
|
23.90
|
22.60
|
22.60
|
22.63
|
12.19
|
14,400
|
|
10/7/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
22.60
|
22.60
|
22.66
|
12.19
|
7,900
|
|
10/6/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.65
|
12.19
|
5,800
|
|
10/5/2016
|
-0.10 / -0.44%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.61
|
12.19
|
9,700
|
|
10/4/2016
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.66
|
12.24
|
7,100
|
|
10/3/2016
|
-0.60 / -2.59%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.91
|
12.19
|
21,600
|
|
9/30/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
22.50
|
22.50
|
23.17
|
12.14
|
13,471
|
|
9/29/2016
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.14
|
0
|
|
9/28/2016
|
+0.10 / +0.45%
|
25.30
|
25.30
|
22.40
|
22.40
|
22.53
|
12.08
|
2,307
|
|
9/27/2016
|
-2.10 / -8.61%
|
20.80
|
22.30
|
20.80
|
22.30
|
22.10
|
12.03
|
1,000
|
|
9/26/2016
|
+2.10 / +9.42%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.16
|
100
|
|
9/23/2016
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.27
|
12.03
|
8,000
|
|
9/22/2016
|
-2.70 / -10.84%
|
21.20
|
28.50
|
21.20
|
22.20
|
22.27
|
11.97
|
8,200
|
|
9/21/2016
|
+2.70 / +12.16%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
13.43
|
100
|
|
9/20/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
700
|
|
9/19/2016
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.16
|
11.97
|
2,500
|
|
9/16/2016
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.92
|
10,000
|
|
9/15/2016
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.14
|
0
|
|
9/14/2016
|
+0.10 / +0.45%
|
22.10
|
22.80
|
22.10
|
22.10
|
22.50
|
11.92
|
2,100
|
|
9/13/2016
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.87
|
4,700
|
|
9/12/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.28
|
11.92
|
2,000
|
|
9/9/2016
|
+0.50 / +2.33%
|
23.30
|
23.30
|
22.00
|
22.00
|
22.06
|
11.87
|
2,200
|
|
|