|
Closing price on 1/6/2017
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
0 |
| Split-adjusted Price |
13.37 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.37
|
0
|
|
|
1/5/2017
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.37
|
100
|
|
|
1/4/2017
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.49
|
1,300
|
|
|
1/3/2017
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.61
|
3,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
3,000
|
|
|
12/23/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
2,788
|
|
|
12/21/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
800
|
|
|
12/20/2016
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.73
|
1,000
|
|
|
12/19/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
5,300
|
|
|
12/13/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.85
|
0
|
|
|
12/8/2016
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
13.85
|
5,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.91
|
4,800
|
|
|
12/6/2016
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.91
|
3,000
|
|
|
12/5/2016
|
-0.70 / -2.97%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
500
|
|
|
12/2/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
37
|
|
|
12/1/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
1,000
|
|
|
11/30/2016
|
-1.80 / -7.09%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.21
|
600
|
|
|
11/29/2016
|
-0.90 / -3.42%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
15.30
|
0
|
|
|
11/28/2016
|
+3.40 / +14.85%
|
23.30
|
26.30
|
23.30
|
26.30
|
25.44
|
15.84
|
5,800
|
|
|
11/25/2016
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.79
|
37
|
|
|