|
Closing price on 1/17/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
11.87 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.87
|
0
|
|
|
1/16/2017
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.87
|
600
|
|
|
1/13/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
1,500
|
|
|
1/12/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
11
|
|
|
1/9/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
0
|
|
|
1/5/2017
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.97
|
100
|
|
|
1/4/2017
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.08
|
1,300
|
|
|
1/3/2017
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.19
|
3,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
3,000
|
|
|
12/23/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
2,788
|
|
|
12/21/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
800
|
|
|
12/20/2016
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.30
|
1,000
|
|
|
12/19/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
5,300
|
|
|
12/13/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.41
|
0
|
|
|
12/8/2016
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
12.41
|
5,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.46
|
4,800
|
|
|
12/6/2016
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.46
|
3,000
|
|
|