|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.10
|
5
|
4,100
|
7
|
3,800
|
300
|
1,300
|
9,230
|
|
|
5/30/2025
|
7.20
|
5
|
3,900
|
4
|
1,500
|
2,400
|
100
|
720
|
|
|
5/29/2025
|
7.10
|
8
|
7,535
|
7
|
3,300
|
4,235
|
600
|
4,310
|
|
|
5/28/2025
|
7.20
|
7
|
6,135
|
4
|
2,400
|
3,735
|
0
|
0
|
|
|
5/27/2025
|
7.20
|
6
|
6,035
|
3
|
1,400
|
4,635
|
0
|
0
|
|
|
5/26/2025
|
7.20
|
9
|
7,725
|
15
|
8,901
|
-1,176
|
1,000
|
7,200
|
|
|
5/23/2025
|
7.30
|
10
|
3,135
|
7
|
1,390
|
1,745
|
500
|
3,650
|
|
|
5/22/2025
|
7.30
|
13
|
3,536
|
11
|
3,513
|
23
|
1,400
|
10,140
|
|
|
5/21/2025
|
7.20
|
16
|
11,205
|
6
|
2,350
|
8,855
|
1,000
|
7,280
|
|
|
5/20/2025
|
7.30
|
9
|
4,245
|
6
|
1,600
|
2,645
|
200
|
1,460
|
|
|
5/19/2025
|
7.20
|
8
|
4,216
|
6
|
2,000
|
2,216
|
0
|
0
|
|
|
5/16/2025
|
7.20
|
15
|
9,665
|
8
|
3,300
|
6,365
|
100
|
720
|
|
|
5/15/2025
|
8.20
|
8
|
4,950
|
11
|
3,550
|
1,400
|
0
|
0
|
|
|
5/14/2025
|
8.20
|
8
|
3,648
|
7
|
8,310
|
-4,662
|
100
|
820
|
|
|
5/13/2025
|
7.20
|
14
|
8,500
|
3
|
2,100
|
6,400
|
1,500
|
10,800
|
|
|
5/12/2025
|
7.30
|
10
|
6,813
|
6
|
1,713
|
5,100
|
500
|
3,650
|
|
|
5/9/2025
|
8.10
|
14
|
8,313
|
5
|
3,000
|
5,313
|
1,700
|
13,060
|
|
|
5/8/2025
|
7.30
|
23
|
53,401
|
6
|
5,400
|
48,001
|
2,000
|
14,600
|
|
|
5/7/2025
|
7.00
|
31
|
14,652
|
8
|
8,000
|
6,652
|
2,800
|
20,450
|
|
|
5/6/2025
|
7.50
|
26
|
8,775
|
17
|
13,700
|
-4,925
|
1,600
|
12,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|