|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
7.30
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
7,300
|
|
|
5/7/2025
|
7.00
|
31
|
14,652
|
8
|
8,000
|
6,652
|
2,800
|
20,450
|
|
|
5/6/2025
|
7.50
|
26
|
8,775
|
17
|
13,700
|
-4,925
|
1,600
|
12,400
|
|
|
5/5/2025
|
8.10
|
15
|
5,315
|
20
|
21,315
|
-16,000
|
2,200
|
18,070
|
|
|
4/29/2025
|
9.30
|
12
|
3,412
|
10
|
2,411
|
1,001
|
1,200
|
11,160
|
|
|
4/28/2025
|
10.80
|
38
|
29,743
|
21
|
18,615
|
11,128
|
18,100
|
184,510
|
|
|
4/25/2025
|
9.20
|
30
|
27,802
|
21
|
32,791
|
-4,989
|
25,700
|
242,120
|
|
|
4/24/2025
|
9.10
|
11
|
3,933
|
12
|
23,423
|
-19,490
|
2,100
|
19,220
|
|
|
4/23/2025
|
9.80
|
6
|
3,427
|
11
|
23,124
|
-19,697
|
2,800
|
27,540
|
|
|
4/22/2025
|
9.00
|
5
|
6,700
|
9
|
27,000
|
-20,300
|
3,700
|
34,190
|
|
|
4/21/2025
|
9.80
|
1
|
1,000
|
8
|
26,600
|
-25,600
|
0
|
0
|
|
|
4/18/2025
|
9.70
|
6
|
2,800
|
10
|
27,823
|
-25,023
|
800
|
7,830
|
|
|
4/17/2025
|
9.80
|
2
|
3,000
|
9
|
9,823
|
-6,823
|
3,000
|
28,800
|
|
|
4/16/2025
|
9.80
|
1
|
1
|
9
|
29,124
|
-29,123
|
0
|
0
|
|
|
4/15/2025
|
9.80
|
0
|
0
|
6
|
27,500
|
-27,500
|
0
|
0
|
|
|
4/14/2025
|
9.80
|
0
|
0
|
7
|
10,210
|
-10,210
|
0
|
0
|
|
|
4/11/2025
|
9.80
|
0
|
0
|
9
|
28,512
|
-28,512
|
0
|
0
|
|
|
4/10/2025
|
9.80
|
2
|
52
|
6
|
20,364
|
-20,312
|
0
|
0
|
|
|
4/9/2025
|
9.80
|
0
|
0
|
7
|
9,001
|
-9,001
|
0
|
0
|
|
|
4/8/2025
|
9.80
|
0
|
0
|
7
|
13,800
|
-13,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|