|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2024
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2024
|
10.30
|
12
|
2,564
|
9
|
715
|
1,849
|
200
|
2,060
|
|
|
5/27/2024
|
8.90
|
14
|
9,258
|
12
|
1,901
|
7,357
|
600
|
5,440
|
|
|
5/24/2024
|
10.30
|
11
|
2,514
|
9
|
815
|
1,699
|
0
|
0
|
|
|
5/23/2024
|
10.40
|
6
|
1,400
|
11
|
1,501
|
-101
|
700
|
7,240
|
|
|
5/22/2024
|
10.10
|
7
|
2,510
|
9
|
1,900
|
610
|
1,200
|
12,070
|
|
|
5/21/2024
|
10.20
|
4
|
400
|
9
|
2,800
|
-2,400
|
100
|
1,020
|
|
|
5/20/2024
|
10.30
|
5
|
701
|
9
|
1,651
|
-950
|
0
|
0
|
|
|
5/17/2024
|
10.50
|
12
|
2,900
|
8
|
1,500
|
1,400
|
900
|
9,230
|
|
|
5/16/2024
|
9.80
|
11
|
2,091
|
9
|
1,446
|
645
|
100
|
980
|
|
|
5/15/2024
|
10.00
|
10
|
1,500
|
14
|
6,102
|
-4,602
|
300
|
3,000
|
|
|
5/14/2024
|
10.30
|
8
|
2,100
|
6
|
2,902
|
-802
|
0
|
0
|
|
|
5/13/2024
|
10.30
|
8
|
1,900
|
5
|
402
|
1,498
|
100
|
1,030
|
|
|
5/10/2024
|
10.30
|
6
|
1,600
|
4
|
702
|
898
|
100
|
1,030
|
|
|
5/9/2024
|
10.90
|
13
|
4,120
|
8
|
1,902
|
2,218
|
400
|
4,110
|
|
|
5/8/2024
|
11.50
|
4
|
509
|
19
|
13,315
|
-12,806
|
500
|
5,750
|
|
|
5/7/2024
|
13.50
|
0
|
0
|
14
|
11,403
|
-11,403
|
0
|
0
|
|
|
5/6/2024
|
13.50
|
0
|
0
|
19
|
13,158
|
-13,158
|
0
|
0
|
|
|
5/3/2024
|
13.50
|
2
|
60
|
17
|
12,900
|
-12,840
|
0
|
0
|
|
|
5/2/2024
|
13.50
|
1
|
50
|
17
|
14,243
|
-14,193
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|