|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.50
|
4
|
12,900
|
3
|
1,200
|
11,700
|
100
|
750
|
|
|
1/2/2025
|
7.30
|
3
|
11,300
|
3
|
700
|
10,600
|
0
|
0
|
|
|
12/31/2024
|
7.30
|
5
|
11,810
|
4
|
310
|
11,500
|
0
|
0
|
|
|
12/30/2024
|
7.50
|
8
|
7,200
|
5
|
3,410
|
3,790
|
3,400
|
24,900
|
|
|
12/27/2024
|
7.50
|
5
|
1,415
|
1
|
5
|
1,410
|
0
|
0
|
|
|
12/26/2024
|
7.50
|
3
|
484
|
1
|
100
|
384
|
100
|
750
|
|
|
12/25/2024
|
8.80
|
2
|
600
|
5
|
1,900
|
-1,300
|
300
|
2,640
|
|
|
12/24/2024
|
9.00
|
1
|
300
|
3
|
1,700
|
-1,400
|
0
|
0
|
|
|
12/23/2024
|
9.00
|
2
|
301
|
3
|
401
|
-100
|
0
|
0
|
|
|
12/20/2024
|
9.00
|
1
|
300
|
3
|
500
|
-200
|
0
|
0
|
|
|
12/19/2024
|
9.00
|
1
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
12/18/2024
|
9.00
|
1
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
12/17/2024
|
9.00
|
1
|
300
|
4
|
800
|
-500
|
0
|
0
|
|
|
12/16/2024
|
9.00
|
1
|
500
|
3
|
415
|
85
|
0
|
0
|
|
|
12/13/2024
|
9.00
|
1
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
12/12/2024
|
9.00
|
1
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
12/11/2024
|
9.00
|
2
|
5,500
|
4
|
800
|
4,700
|
0
|
0
|
|
|
12/10/2024
|
9.00
|
1
|
500
|
4
|
715
|
-215
|
0
|
0
|
|
|
12/9/2024
|
9.00
|
1
|
500
|
5
|
815
|
-315
|
0
|
0
|
|
|
12/6/2024
|
9.00
|
3
|
10,501
|
5
|
616
|
9,885
|
0
|
0
|
|
|
Page 1 of 1
|
|