|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
7.50
|
2
|
2,800
|
4
|
38,606
|
-35,806
|
0
|
0
|
|
|
9/12/2025
|
7.50
|
2
|
2,800
|
3
|
1,706
|
1,094
|
0
|
0
|
|
|
9/11/2025
|
7.50
|
6
|
7,800
|
3
|
4,606
|
3,194
|
3,000
|
22,500
|
|
|
9/10/2025
|
7.50
|
4
|
4,600
|
3
|
1,606
|
2,994
|
0
|
0
|
|
|
9/9/2025
|
7.50
|
4
|
4,300
|
3
|
1,606
|
2,694
|
0
|
0
|
|
|
9/8/2025
|
7.50
|
13
|
6,531
|
8
|
3,215
|
3,316
|
1,500
|
11,250
|
|
|
9/5/2025
|
8.00
|
5
|
3,200
|
6
|
2,823
|
377
|
0
|
0
|
|
|
9/4/2025
|
8.00
|
3
|
2,100
|
4
|
1,707
|
393
|
0
|
0
|
|
|
9/3/2025
|
8.00
|
2
|
1,900
|
4
|
1,612
|
288
|
0
|
0
|
|
|
8/29/2025
|
8.00
|
3
|
1,901
|
5
|
2,618
|
-717
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
5
|
3,000
|
4
|
4,508
|
-1,508
|
0
|
0
|
|
|
8/27/2025
|
8.00
|
4
|
2,400
|
3
|
1,608
|
792
|
0
|
0
|
|
|
8/26/2025
|
8.00
|
4
|
3,100
|
5
|
4,513
|
-1,413
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
6
|
2,901
|
6
|
4,809
|
-1,908
|
300
|
2,400
|
|
|
8/22/2025
|
8.00
|
5
|
2,500
|
12
|
3,319
|
-819
|
600
|
4,800
|
|
|
8/21/2025
|
8.70
|
3
|
3,700
|
14
|
9,118
|
-5,418
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
10
|
5,317
|
12
|
6,619
|
-1,302
|
300
|
2,600
|
|
|
8/19/2025
|
8.00
|
5
|
4,800
|
11
|
10,839
|
-6,039
|
2,000
|
16,200
|
|
|
8/18/2025
|
8.00
|
7
|
8,600
|
5
|
3,928
|
4,672
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|