|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
9.10
|
1
|
5,000
|
6
|
2,701
|
2,299
|
0
|
0
|
|
|
12/3/2024
|
9.10
|
0
|
0
|
5
|
516
|
-516
|
0
|
0
|
|
|
12/2/2024
|
9.10
|
0
|
0
|
4
|
501
|
-501
|
0
|
0
|
|
|
11/29/2024
|
9.10
|
1
|
100
|
9
|
1,801
|
-1,701
|
0
|
0
|
|
|
11/28/2024
|
9.10
|
3
|
10,100
|
7
|
801
|
9,299
|
100
|
910
|
|
|
11/27/2024
|
9.10
|
4
|
13,100
|
9
|
1,501
|
11,599
|
100
|
910
|
|
|
11/26/2024
|
9.00
|
4
|
10,115
|
10
|
1,096
|
9,019
|
300
|
2,700
|
|
|
11/25/2024
|
9.00
|
7
|
16,801
|
7
|
1,201
|
15,600
|
500
|
4,500
|
|
|
11/22/2024
|
8.10
|
4
|
11,200
|
3
|
1,500
|
9,700
|
0
|
0
|
|
|
11/21/2024
|
8.10
|
4
|
11,200
|
2
|
200
|
11,000
|
0
|
0
|
|
|
11/20/2024
|
8.10
|
5
|
11,800
|
3
|
300
|
11,500
|
100
|
810
|
|
|
11/19/2024
|
8.00
|
3
|
11,700
|
6
|
1,111
|
10,589
|
300
|
2,400
|
|
|
11/18/2024
|
8.00
|
3
|
2,700
|
5
|
1,600
|
1,100
|
0
|
0
|
|
|
11/15/2024
|
8.00
|
6
|
5,000
|
3
|
1,032
|
3,968
|
1,000
|
8,000
|
|
|
11/14/2024
|
7.00
|
5
|
4,011
|
3
|
211
|
3,800
|
100
|
700
|
|
|
11/13/2024
|
8.00
|
3
|
2,500
|
4
|
500
|
2,000
|
500
|
4,000
|
|
|
11/12/2024
|
7.00
|
3
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
11/11/2024
|
7.00
|
3
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
11/8/2024
|
7.00
|
4
|
22,000
|
0
|
0
|
22,000
|
0
|
0
|
|
|
11/7/2024
|
7.00
|
6
|
18,045
|
1
|
45
|
18,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|