Sunday, July 27, 2025 8:18:13 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
9.00 -1.20/-11.76%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 9.00 6 3,400 9 6,149 -2,749 200 1,920
7/24/2025 9.10 10 7,100 12 12,539 -5,439 300 3,070
7/23/2025 11.80 9 30,515 14 7,459 23,056 6,600 70,870
7/22/2025 10.40 2 901 13 13,160 -12,259 900 9,360
7/21/2025 10.40 0 0 0 0 0 100 1,040
7/18/2025 9.50 10 42,602 15 50,711 -8,109 41,800 387,760
7/17/2025 9.50 12 15,513 20 12,728 2,785 10,300 92,530
7/16/2025 8.30 9 11,400 14 9,814 1,586 4,000 33,100
7/15/2025 8.10 9 8,600 10 4,514 4,086 0 0
7/14/2025 8.10 6 6,700 9 3,914 2,786 0 0
7/11/2025 8.00 15 46,200 14 30,914 15,286 28,300 228,380
7/10/2025 7.60 19 46,015 35 29,014 17,001 16,600 130,890
7/9/2025 7.70 25 44,200 30 47,914 -3,714 35,300 264,260
7/8/2025 7.80 24 50,800 30 47,414 3,386 31,700 237,680
7/7/2025 7.50 12 37,200 16 73,114 -35,914 31,300 234,240
7/4/2025 7.10 13 12,000 13 14,424 -2,424 4,200 29,860
7/3/2025 8.00 3 2,300 11 6,514 -4,214 0 0
7/2/2025 8.00 2 800 10 11,014 -10,214 0 0
7/1/2025 8.00 5 3,186 13 13,726 -10,540 1,000 8,000
6/30/2025 8.00 5 3,000 11 9,914 -6,914 200 1,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.