|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
9.80
|
0
|
0
|
7
|
26,220
|
-26,220
|
0
|
0
|
|
|
3/6/2025
|
9.80
|
0
|
0
|
7
|
26,500
|
-26,500
|
0
|
0
|
|
|
3/5/2025
|
9.80
|
0
|
0
|
7
|
26,000
|
-26,000
|
0
|
0
|
|
|
3/4/2025
|
9.80
|
0
|
0
|
6
|
26,400
|
-26,400
|
0
|
0
|
|
|
3/3/2025
|
9.80
|
0
|
0
|
5
|
6,510
|
-6,510
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
1
|
1
|
6
|
26,201
|
-26,200
|
0
|
0
|
|
|
2/27/2025
|
9.80
|
1
|
100
|
7
|
26,500
|
-26,400
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
0
|
0
|
7
|
26,500
|
-26,500
|
0
|
0
|
|
|
2/25/2025
|
9.80
|
3
|
2,400
|
3
|
300
|
2,100
|
100
|
980
|
|
|
2/24/2025
|
8.60
|
2
|
2,300
|
5
|
20,100
|
-17,800
|
0
|
0
|
|
|
2/21/2025
|
8.60
|
3
|
2,900
|
5
|
20,250
|
-17,350
|
0
|
0
|
|
|
2/20/2025
|
8.60
|
2
|
2,300
|
5
|
700
|
1,600
|
0
|
0
|
|
|
2/19/2025
|
8.60
|
4
|
3,315
|
4
|
20,315
|
-17,000
|
0
|
0
|
|
|
2/18/2025
|
8.50
|
3
|
2,000
|
6
|
21,115
|
-19,115
|
1,300
|
11,190
|
|
|
2/17/2025
|
9.70
|
1
|
700
|
6
|
21,015
|
-20,315
|
0
|
0
|
|
|
2/14/2025
|
9.70
|
1
|
700
|
5
|
21,315
|
-20,615
|
0
|
0
|
|
|
2/13/2025
|
9.70
|
2
|
800
|
4
|
795
|
5
|
100
|
970
|
|
|
2/12/2025
|
10.00
|
3
|
2,001
|
11
|
22,116
|
-20,115
|
1,300
|
12,610
|
|
|
2/11/2025
|
9.50
|
1
|
1,000
|
3
|
1,115
|
-115
|
0
|
0
|
|
|
2/10/2025
|
9.50
|
1
|
1,100
|
6
|
518
|
582
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|