|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.10
|
13
|
12,000
|
13
|
14,424
|
-2,424
|
4,200
|
29,860
|
|
|
7/3/2025
|
8.00
|
3
|
2,300
|
11
|
6,514
|
-4,214
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
2
|
800
|
10
|
11,014
|
-10,214
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
5
|
3,186
|
13
|
13,726
|
-10,540
|
1,000
|
8,000
|
|
|
6/30/2025
|
8.00
|
5
|
3,000
|
11
|
9,914
|
-6,914
|
200
|
1,600
|
|
|
6/27/2025
|
8.00
|
4
|
2,110
|
11
|
8,648
|
-6,538
|
0
|
0
|
|
|
6/26/2025
|
8.00
|
6
|
2,446
|
11
|
10,226
|
-7,780
|
100
|
800
|
|
|
6/25/2025
|
8.00
|
5
|
2,600
|
9
|
9,424
|
-6,824
|
200
|
1,600
|
|
|
6/24/2025
|
8.00
|
5
|
3,235
|
10
|
8,424
|
-5,189
|
0
|
0
|
|
|
6/23/2025
|
8.00
|
10
|
6,335
|
15
|
11,169
|
-4,834
|
1,900
|
15,180
|
|
|
6/20/2025
|
7.70
|
8
|
3,335
|
8
|
9,024
|
-5,689
|
200
|
1,560
|
|
|
6/19/2025
|
7.90
|
14
|
3,762
|
24
|
14,974
|
-11,212
|
400
|
3,180
|
|
|
6/18/2025
|
8.00
|
16
|
7,665
|
12
|
12,474
|
-4,809
|
1,600
|
12,800
|
|
|
6/17/2025
|
7.00
|
7
|
4,335
|
8
|
12,300
|
-7,965
|
1,500
|
10,550
|
|
|
6/16/2025
|
7.70
|
6
|
3,445
|
9
|
8,824
|
-5,379
|
0
|
0
|
|
|
6/13/2025
|
7.70
|
5
|
3,535
|
7
|
7,714
|
-4,179
|
0
|
0
|
|
|
6/12/2025
|
7.70
|
9
|
4,171
|
10
|
8,884
|
-4,713
|
0
|
0
|
|
|
6/11/2025
|
7.70
|
5
|
3,035
|
8
|
8,814
|
-5,779
|
0
|
0
|
|
|
6/10/2025
|
7.70
|
7
|
3,945
|
7
|
6,900
|
-2,955
|
0
|
0
|
|
|
6/9/2025
|
7.70
|
7
|
3,756
|
11
|
4,025
|
-269
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|