|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.70
|
0
|
500
|
0
|
800
|
-300
|
0
|
0
|
|
|
12/30/2025
|
6.70
|
0
|
1,100
|
0
|
800
|
300
|
0
|
0
|
|
|
12/29/2025
|
6.70
|
0
|
600
|
0
|
800
|
-200
|
0
|
0
|
|
|
12/26/2025
|
6.70
|
0
|
700
|
0
|
900
|
-200
|
0
|
0
|
|
|
12/25/2025
|
6.70
|
0
|
1,400
|
0
|
900
|
500
|
0
|
0
|
|
|
12/24/2025
|
6.70
|
0
|
1,600
|
0
|
800
|
800
|
0
|
0
|
|
|
12/23/2025
|
6.70
|
0
|
1,300
|
0
|
1,700
|
-400
|
200
|
1,340
|
|
|
12/22/2025
|
7.10
|
0
|
600
|
0
|
2,000
|
-1,400
|
0
|
0
|
|
|
12/19/2025
|
7.10
|
0
|
1,800
|
0
|
2,000
|
-200
|
500
|
3,550
|
|
|
12/18/2025
|
7.10
|
0
|
600
|
0
|
1,500
|
-900
|
0
|
0
|
|
|
12/17/2025
|
7.10
|
0
|
500
|
0
|
1,500
|
-1,000
|
0
|
0
|
|
|
12/16/2025
|
7.10
|
0
|
2,100
|
0
|
1,500
|
600
|
0
|
0
|
|
|
12/15/2025
|
7.10
|
0
|
600
|
0
|
1,500
|
-900
|
0
|
0
|
|
|
12/12/2025
|
7.10
|
4
|
1,720
|
1
|
1,500
|
220
|
0
|
0
|
|
|
12/11/2025
|
7.10
|
7
|
2,231
|
2
|
1,510
|
721
|
0
|
0
|
|
|
12/10/2025
|
7.10
|
5
|
2,020
|
1
|
1,500
|
520
|
0
|
0
|
|
|
12/9/2025
|
7.10
|
7
|
2,200
|
2
|
1,580
|
620
|
0
|
0
|
|
|
12/8/2025
|
7.10
|
1
|
1,500
|
1
|
1,500
|
0
|
0
|
0
|
|
|
12/5/2025
|
7.10
|
4
|
1,999
|
2
|
1,580
|
419
|
0
|
0
|
|
|
Page 1 of 1
|
|