|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
9.10
|
1
|
400
|
5
|
915
|
-515
|
0
|
0
|
|
|
2/5/2025
|
9.10
|
1
|
400
|
5
|
318
|
82
|
0
|
0
|
|
|
2/4/2025
|
9.10
|
1
|
400
|
2
|
18
|
382
|
0
|
0
|
|
|
2/3/2025
|
8.90
|
5
|
1,100
|
6
|
1,415
|
-315
|
1,000
|
9,100
|
|
|
1/24/2025
|
9.70
|
0
|
0
|
7
|
2,422
|
-2,422
|
0
|
0
|
|
|
1/23/2025
|
9.70
|
3
|
2,115
|
3
|
1,215
|
900
|
1,200
|
11,640
|
|
|
1/22/2025
|
8.50
|
1
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
1/21/2025
|
8.50
|
1
|
900
|
4
|
4,100
|
-3,200
|
0
|
0
|
|
|
1/20/2025
|
8.50
|
1
|
900
|
4
|
2,615
|
-1,715
|
0
|
0
|
|
|
1/17/2025
|
8.50
|
2
|
902
|
5
|
1,217
|
-315
|
0
|
0
|
|
|
1/16/2025
|
8.50
|
1
|
900
|
6
|
2,715
|
-1,815
|
0
|
0
|
|
|
1/15/2025
|
8.50
|
1
|
900
|
4
|
1,015
|
-115
|
0
|
0
|
|
|
1/14/2025
|
8.50
|
1
|
900
|
7
|
1,502
|
-602
|
0
|
0
|
|
|
1/13/2025
|
8.50
|
1
|
900
|
9
|
1,804
|
-904
|
0
|
0
|
|
|
1/10/2025
|
8.50
|
1
|
900
|
8
|
1,619
|
-719
|
0
|
0
|
|
|
1/9/2025
|
8.50
|
2
|
1,600
|
5
|
1,200
|
400
|
0
|
0
|
|
|
1/8/2025
|
8.50
|
4
|
1,682
|
5
|
1,280
|
402
|
0
|
0
|
|
|
1/7/2025
|
8.50
|
2
|
1,700
|
6
|
1,500
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|