|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.70
|
4
|
1,600
|
2
|
1,600
|
0
|
0
|
0
|
|
|
1/22/2026
|
6.70
|
1
|
500
|
2
|
1,900
|
-1,400
|
0
|
0
|
|
|
1/21/2026
|
6.70
|
5
|
3,000
|
3
|
1,800
|
1,200
|
100
|
670
|
|
|
1/20/2026
|
6.70
|
6
|
1,600
|
1
|
800
|
800
|
0
|
0
|
|
|
1/19/2026
|
6.70
|
5
|
1,874
|
1
|
700
|
1,174
|
0
|
0
|
|
|
1/16/2026
|
6.70
|
17
|
3,307
|
5
|
5,904
|
-2,597
|
0
|
0
|
|
|
1/15/2026
|
6.70
|
4
|
400
|
1
|
800
|
-400
|
0
|
0
|
|
|
1/14/2026
|
6.70
|
9
|
1,537
|
6
|
2,037
|
-500
|
0
|
0
|
|
|
1/13/2026
|
6.70
|
5
|
1,600
|
3
|
2,000
|
-400
|
100
|
670
|
|
|
1/12/2026
|
6.70
|
3
|
220
|
2
|
920
|
-700
|
0
|
0
|
|
|
1/9/2026
|
6.70
|
4
|
1,800
|
1
|
900
|
900
|
0
|
0
|
|
|
1/8/2026
|
6.70
|
6
|
2,030
|
1
|
900
|
1,130
|
0
|
0
|
|
|
1/7/2026
|
6.70
|
5
|
1,100
|
1
|
800
|
300
|
0
|
0
|
|
|
1/6/2026
|
6.70
|
5
|
2,050
|
2
|
1,000
|
1,050
|
0
|
0
|
|
|
1/5/2026
|
6.70
|
3
|
700
|
1
|
800
|
-100
|
0
|
0
|
|
|
12/31/2025
|
6.70
|
5
|
2,200
|
1
|
800
|
1,400
|
0
|
0
|
|
|
12/30/2025
|
6.70
|
4
|
1,300
|
1
|
800
|
500
|
0
|
0
|
|
|
12/29/2025
|
6.70
|
2
|
600
|
1
|
800
|
-200
|
0
|
0
|
|
|
12/26/2025
|
6.70
|
5
|
1,205
|
3
|
910
|
295
|
0
|
0
|
|
|
12/25/2025
|
6.70
|
5
|
1,450
|
1
|
900
|
550
|
0
|
0
|
|
|
Page 1 of 1
|
|