|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.00
|
0
|
0
|
6
|
9,606
|
-9,606
|
0
|
0
|
|
|
10/9/2025
|
8.00
|
0
|
0
|
9
|
10,706
|
-10,706
|
0
|
0
|
|
|
10/8/2025
|
8.00
|
1
|
700
|
6
|
7,306
|
-6,606
|
0
|
0
|
|
|
10/7/2025
|
8.00
|
2
|
2,200
|
6
|
9,300
|
-7,100
|
0
|
0
|
|
|
10/6/2025
|
8.00
|
0
|
0
|
4
|
5,206
|
-5,206
|
0
|
0
|
|
|
10/3/2025
|
8.00
|
1
|
300
|
3
|
5,200
|
-4,900
|
0
|
0
|
|
|
10/2/2025
|
8.00
|
2
|
2,300
|
6
|
10,600
|
-8,300
|
0
|
0
|
|
|
10/1/2025
|
8.00
|
3
|
4,300
|
4
|
7,600
|
-3,300
|
0
|
0
|
|
|
9/30/2025
|
8.00
|
5
|
6,600
|
8
|
8,100
|
-1,500
|
100
|
800
|
|
|
9/29/2025
|
7.50
|
6
|
5,300
|
3
|
6,300
|
-1,000
|
0
|
0
|
|
|
9/26/2025
|
7.50
|
9
|
5,241
|
5
|
3,052
|
2,189
|
600
|
4,500
|
|
|
9/25/2025
|
6.40
|
16
|
11,720
|
4
|
4,407
|
7,313
|
2,800
|
18,460
|
|
|
9/24/2025
|
7.50
|
3
|
3,400
|
3
|
4,406
|
-1,006
|
0
|
0
|
|
|
9/23/2025
|
7.50
|
0
|
0
|
4
|
4,507
|
-4,507
|
0
|
0
|
|
|
9/22/2025
|
7.50
|
5
|
3,501
|
3
|
3,606
|
-105
|
0
|
0
|
|
|
9/19/2025
|
7.50
|
3
|
3,400
|
4
|
7,506
|
-4,106
|
0
|
0
|
|
|
9/18/2025
|
7.50
|
4
|
4,800
|
2
|
1,606
|
3,194
|
0
|
0
|
|
|
9/17/2025
|
7.50
|
3
|
3,500
|
2
|
1,606
|
1,894
|
0
|
0
|
|
|
9/16/2025
|
7.50
|
2
|
2,800
|
3
|
4,606
|
-1,806
|
0
|
0
|
|
|
9/15/2025
|
7.50
|
2
|
2,800
|
4
|
38,606
|
-35,806
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|