|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
8.00
|
0
|
2,100
|
0
|
4,500
|
-2,400
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
6
|
2,901
|
6
|
4,809
|
-1,908
|
300
|
2,400
|
|
|
8/22/2025
|
8.00
|
5
|
2,500
|
12
|
3,319
|
-819
|
600
|
4,800
|
|
|
8/21/2025
|
8.70
|
3
|
3,700
|
14
|
9,118
|
-5,418
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
10
|
5,317
|
12
|
6,619
|
-1,302
|
300
|
2,600
|
|
|
8/19/2025
|
8.00
|
5
|
4,800
|
11
|
10,839
|
-6,039
|
2,000
|
16,200
|
|
|
8/18/2025
|
8.00
|
7
|
8,600
|
5
|
3,928
|
4,672
|
0
|
0
|
|
|
8/15/2025
|
8.00
|
13
|
5,146
|
9
|
6,840
|
-1,694
|
2,000
|
16,040
|
|
|
8/14/2025
|
9.00
|
2
|
200
|
10
|
3,826
|
-3,626
|
0
|
0
|
|
|
8/13/2025
|
8.90
|
4
|
301
|
16
|
4,259
|
-3,958
|
200
|
1,790
|
|
|
8/12/2025
|
10.40
|
1
|
300
|
15
|
12,141
|
-11,841
|
300
|
3,120
|
|
|
8/11/2025
|
10.40
|
4
|
702
|
7
|
3,927
|
-3,225
|
100
|
1,040
|
|
|
8/8/2025
|
9.10
|
1
|
500
|
6
|
926
|
-426
|
0
|
0
|
|
|
8/7/2025
|
9.10
|
5
|
3,400
|
4
|
3,424
|
-24
|
0
|
0
|
|
|
8/6/2025
|
9.10
|
6
|
4,900
|
11
|
6,157
|
-1,257
|
500
|
4,550
|
|
|
8/5/2025
|
9.40
|
6
|
6,701
|
19
|
5,873
|
828
|
2,100
|
19,890
|
|
|
8/4/2025
|
11.00
|
1
|
100
|
10
|
5,225
|
-5,125
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
4
|
415
|
14
|
6,355
|
-5,940
|
0
|
0
|
|
|
7/31/2025
|
11.00
|
1
|
400
|
11
|
5,745
|
-5,345
|
0
|
0
|
|
|
7/30/2025
|
11.00
|
4
|
2,410
|
12
|
10,832
|
-8,422
|
2,400
|
26,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|