Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	10,666
9/1/2017	+0.50 / +13.89%	4.10	4.10	3.20	4.10	3.23	4.10	260,000
8/31/2017	-0.50 / -12.20%	4.60	4.60	3.60	3.60	3.60	3.60	252,101
8/30/2017	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	140
8/29/2017	-0.60 / -14.29%	3.90	3.90	3.60	3.60	3.63	3.60	10,350
8/28/2017	-0.70 / -14.29%	4.30	4.30	4.20	4.20	4.21	4.20	1,900
8/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/24/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/23/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/22/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/21/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/18/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
8/17/2017	-0.10 / -2.13%	4.10	4.60	4.10	4.60	4.54	4.60	10,308
8/16/2017	+0.30 / +6.82%	4.00	4.70	4.00	4.70	4.00	4.70	1,141,300
8/15/2017	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/14/2017	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.70	4,100
8/11/2017	+0.60 / +14.29%	4.50	4.80	4.00	4.80	4.60	4.80	962,451
8/10/2017	-0.40 / -8.70%	4.70	4.70	4.20	4.20	4.33	4.20	400
8/9/2017	+0.20 / +4.55%	4.10	4.60	4.10	4.60	4.17	4.60	2,100
8/8/2017	+0.10 / +2.33%	4.70	4.80	4.10	4.40	4.34	4.40	23,400
8/7/2017	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.62	4.30	19,800
8/4/2017	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.33	4.20	400
8/3/2017	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.38	4.40	53,600
8/2/2017	+0.20 / +5.26%	3.50	4.00	3.50	4.00	3.90	4.00	17,400
8/1/2017	-0.20 / -5.00%	3.50	3.80	3.50	3.80	3.53	3.80	14,600
7/31/2017	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.54	4.00	11,500
7/28/2017	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	2,900
7/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	56
7/26/2017	+0.60 / +15.38%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/25/2017	0.00 / 0.00%	4.40	4.40	3.90	3.90	4.21	3.90	9,500

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%