Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.10 / +1.67%	5.80	6.10	5.40	6.10	5.60	6.10	8,500
9/23/2021	+0.50 / +9.26%	5.70	6.10	5.70	5.90	6.00	5.90	8,400
9/22/2021	-0.20 / -3.39%	5.50	6.00	5.20	5.70	5.40	5.70	17,600
9/21/2021	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.90	6.10	4,000
9/20/2021	-0.50 / -8.06%	6.20	6.20	5.50	5.70	5.70	5.70	3,900
9/17/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	29,000
9/16/2021	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.40	5.50	14,100
9/15/2021	+0.60 / +13.64%	4.50	5.00	3.90	5.00	4.80	5.00	18,200
9/14/2021	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	5,400
9/13/2021	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	900
9/10/2021	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.10	4.50	900
9/9/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/8/2021	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.50	4.60	400
9/7/2021	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
9/6/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/1/2021	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
8/31/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
8/30/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/27/2021	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.10	4.10	5,300
8/26/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/25/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/24/2021	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	700
8/23/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/20/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
8/19/2021	+0.50 / +13.51%	3.90	4.20	3.90	4.20	4.20	4.20	3,600
8/18/2021	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.70	500
8/17/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/16/2021	+0.20 / +4.88%	4.00	4.40	4.00	4.30	4.10	4.30	1,000
8/13/2021	+0.10 / +2.56%	4.30	4.30	4.00	4.00	4.10	4.00	3,600
8/12/2021	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	2,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%