|
Closing price on 9/22/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
0 |
| Split-adjusted Price |
2.00 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
9,200
|
|
|
9/17/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
13,600
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.98
|
2.00
|
11,700
|
|
|
9/15/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
9,300
|
|
|
9/14/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,935
|
|
|
9/11/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10
|
|
|
9/10/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,000
|
|
|
9/7/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
9,300
|
|
|
9/4/2015
|
-0.10 / -5.00%
|
2.30
|
2.30
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
9/3/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
65,900
|
|
|
9/1/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
14,800
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
6,120
|
|
|
8/28/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
22,200
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,000
|
|
|
8/26/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
7,000
|
|
|
8/25/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
8/24/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
53,200
|
|
|
8/21/2015
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.91
|
1.90
|
30,900
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
28,400
|
|
|
8/19/2015
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
25,500
|
|
|
8/18/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
5,100
|
|
|
8/17/2015
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
1,900
|
|
|
8/14/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
3,100
|
|
|
8/13/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,000
|
|
|
8/12/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,700
|
|
|
8/11/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,045
|
|
|