Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	0.00 / 0.00%	2.10	2.10	1.80	2.00	1.98	2.00	11,700
9/15/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	9,300
9/14/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,935
9/11/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10
9/10/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,000
9/9/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
9/8/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	18,000
9/7/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	9,300
9/4/2015	-0.10 / -5.00%	2.30	2.30	1.90	1.90	1.90	1.90	1,000
9/3/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	65,900
9/1/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	14,800
8/31/2015	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.00	2.00	6,120
8/28/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	22,200
8/27/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,000
8/26/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	7,000
8/25/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
8/24/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	53,200
8/21/2015	-0.10 / -5.00%	1.90	2.10	1.90	1.90	1.91	1.90	30,900
8/20/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	28,400
8/19/2015	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.08	2.00	25,500
8/18/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.03	2.20	5,100
8/17/2015	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.98	2.10	1,900
8/14/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	3,100
8/13/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,000
8/12/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,700
8/11/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10,045
8/10/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
8/7/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,500
8/6/2015	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	14,600
8/5/2015	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.90	2.10	10,100

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	100	4.10	0.00%
CNG	6,100	31.50	-0.94%
GAS	69,600	69.80	0.43%
HFC	0	6.50	0.00%
PCG	200	6.50	-2.99%
PEG	0	5.60	0.00%
PGC	5,700	15.15	0.33%
PGD	0	32.10	0.00%
PGS	0	32.00	0.00%