Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.50 / +13.16%	4.30	4.30	4.10	4.30	4.30	4.30	8,100
9/13/2022	+0.20 / +4.76%	4.30	4.40	3.60	4.40	3.80	4.40	29,800
9/12/2022	-0.60 / -12.77%	4.70	4.70	4.00	4.10	4.20	4.10	9,900
9/9/2022	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	4.70	4,500
9/8/2022	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.70	4.90	2,700
9/7/2022	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	600
9/6/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	3,400
9/5/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	2,700
8/31/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	1,300
8/30/2022	+0.50 / +10.00%	5.10	5.50	4.90	5.50	5.00	5.50	2,000
8/29/2022	0.00 / 0.00%	5.10	5.40	4.70	5.40	5.00	5.40	26,200
8/26/2022	-0.40 / -6.90%	5.50	5.60	5.40	5.40	5.40	5.40	9,800
8/25/2022	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.80	5.50	300
8/24/2022	+0.20 / +3.64%	6.00	6.00	5.60	5.70	5.80	5.70	1,100
8/23/2022	+0.70 / +14.00%	5.20	5.70	5.20	5.70	5.50	5.70	29,200
8/22/2022	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/19/2022	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	5.30	3,900
8/18/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,200
8/17/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/16/2022	-0.60 / -10.34%	5.00	5.70	5.00	5.20	5.30	5.20	7,100
8/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
8/12/2022	+0.30 / +5.36%	5.80	6.00	5.60	5.90	5.80	5.90	10,200
8/11/2022	+0.60 / +11.32%	5.50	5.90	5.40	5.90	5.60	5.90	18,900
8/10/2022	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	14,200
8/9/2022	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	8,900
8/8/2022	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.20	5.20	11,600
8/5/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	5,800
8/4/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	2,400
8/3/2022	-0.40 / -7.55%	5.40	5.40	4.90	4.90	5.10	4.90	1,000
8/2/2022	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%