Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.62	4.30	19,800
8/4/2017	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.33	4.20	400
8/3/2017	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.38	4.40	53,600
8/2/2017	+0.20 / +5.26%	3.50	4.00	3.50	4.00	3.90	4.00	17,400
8/1/2017	-0.20 / -5.00%	3.50	3.80	3.50	3.80	3.53	3.80	14,600
7/31/2017	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.54	4.00	11,500
7/28/2017	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	2,900
7/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	56
7/26/2017	+0.60 / +15.38%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/25/2017	0.00 / 0.00%	4.40	4.40	3.90	3.90	4.21	3.90	9,500
7/24/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/21/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	30,810
7/20/2017	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.75	3.70	16,200
7/19/2017	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.79	3.90	2,232
7/18/2017	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.85	3.90	400
7/17/2017	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.93	4.00	1,200
7/14/2017	-0.20 / -4.88%	4.10	4.10	3.20	3.90	3.81	3.90	7,100
7/13/2017	-0.40 / -8.89%	3.60	4.10	3.60	4.10	3.68	4.10	6,560
7/12/2017	0.00 / 0.00%	4.60	4.60	3.90	4.50	4.22	4.50	3,002
7/11/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/10/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/7/2017	+0.20 / +5.00%	4.60	4.60	4.20	4.20	4.54	4.20	10,830
7/6/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	27,950
7/5/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	900
7/4/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	12,200
7/3/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	23,900
6/30/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/29/2017	-0.20 / -5.13%	4.30	4.30	3.70	3.70	3.74	3.70	2,800
6/28/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	16,400
6/27/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	5,800

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%