Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,000
8/26/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	7,000
8/25/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
8/24/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	53,200
8/21/2015	-0.10 / -5.00%	1.90	2.10	1.90	1.90	1.91	1.90	30,900
8/20/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	28,400
8/19/2015	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.08	2.00	25,500
8/18/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.03	2.20	5,100
8/17/2015	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.98	2.10	1,900
8/14/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	3,100
8/13/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,000
8/12/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,700
8/11/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10,045
8/10/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
8/7/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,500
8/6/2015	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	14,600
8/5/2015	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.90	2.10	10,100
8/4/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	4,300
8/3/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	36,000
7/31/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	1,300
7/30/2015	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.01	2.10	1,600
7/29/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	4,914
7/28/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	5,106
7/27/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	22,100
7/24/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.91	1.90	2,744
7/23/2015	0.00 / 0.00%	1.90	2.10	1.90	1.90	1.94	1.90	20,606
7/22/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	42,600
7/21/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	49,700
7/20/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	68,530
7/17/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.88	1.90	11,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%