Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	44,980
8/26/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	6,460
8/25/2014	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	4.70	84,220
8/22/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	49,360
8/21/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	67,210
8/20/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	34,060
8/19/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	31,350
8/18/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	63,470
8/15/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.50	4.40	9,220
8/14/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	32,780
8/13/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	12,190
8/12/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	19,560
8/11/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	21,010
8/8/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	45,090
8/7/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	8,220
8/6/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	4.50	36,860
8/5/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	27,720
8/4/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	38,290
8/1/2014	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	4.30	26,350
7/31/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	23,490
7/30/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	61,210
7/29/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	17,950
7/28/2014	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	185,200
7/25/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	36,080
7/24/2014	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	4.60	87,170
7/23/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	157,920
7/22/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	23,890
7/21/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	88,520
7/18/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	132,270
7/17/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	83,370

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%