Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	3.70	46,310
8/22/2011	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	3.87	43,450
8/19/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.15	3.70	38,320
8/18/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.79	26,860
8/17/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.70	43,960
8/16/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.52	23,290
8/15/2011	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	3.52	31,420
8/12/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.52	13,130
8/11/2011	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.43	26,390
8/10/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.43	19,400
8/9/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.43	36,430
8/8/2011	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.00	3.52	30,210
8/5/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.40	3.70	19,860
8/4/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.87	17,040
8/3/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.70	26,730
8/2/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	3.79	10,950
8/1/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	3.87	17,090
7/29/2011	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	3.79	4,660
7/28/2011	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.30	3.79	44,410
7/27/2011	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	3.61	5,000
7/26/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.70	12,460
7/25/2011	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.87	5,670
7/22/2011	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	3.87	8,510
7/21/2011	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.79	15,170
7/20/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.79	4,870
7/19/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.87	71,390
7/18/2011	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	3.70	17,970
7/15/2011	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.40	3.70	18,980
7/14/2011	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	3.87	4,500
7/13/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.96	50,500

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%