Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.60 / +11.32%	5.50	5.90	5.40	5.90	5.60	5.90	18,900
8/10/2022	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	14,200
8/9/2022	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	8,900
8/8/2022	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.20	5.20	11,600
8/5/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	5,800
8/4/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	2,400
8/3/2022	-0.40 / -7.55%	5.40	5.40	4.90	4.90	5.10	4.90	1,000
8/2/2022	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/1/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
7/29/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,400
7/28/2022	+0.50 / +10.87%	4.60	5.20	4.50	5.10	5.10	5.10	11,600
7/27/2022	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.60	4.50	5,300
7/26/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	500
7/25/2022	-0.40 / -7.69%	4.70	5.20	4.70	4.80	4.80	4.80	1,800
7/22/2022	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	1,100
7/21/2022	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	1,100
7/20/2022	+0.10 / +1.92%	5.20	5.60	5.00	5.30	5.30	5.30	14,300
7/19/2022	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	2,200
7/18/2022	+0.20 / +4.00%	5.00	5.60	5.00	5.20	5.50	5.20	14,300
7/15/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	7,500
7/14/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	7,400
7/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	11,000
7/12/2022	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.00	5.30	1,800
7/11/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600
7/8/2022	+0.40 / +7.55%	6.00	6.00	4.90	5.70	5.40	5.70	1,700
7/7/2022	-0.80 / -13.33%	6.00	6.00	5.10	5.20	5.30	5.20	1,900
7/6/2022	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/5/2022	-0.40 / -7.27%	6.30	6.30	5.00	5.10	5.30	5.10	1,100
7/4/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	8,700
7/1/2022	-0.40 / -7.14%	6.40	6.40	5.00	5.20	5.20	5.20	4,200

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%