Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.54	26,540
7/2/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.63	1,130
6/29/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.63	10,030
6/28/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.54	52,730
6/27/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.63	13,000
6/26/2012	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.54	41,720
6/25/2012	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.54	96,460
6/22/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	3.63	43,060
6/21/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.83	37,560
6/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.83	33,640
6/19/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.73	45,300
6/18/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.83	47,120
6/15/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.83	61,680
6/14/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.83	39,820
6/13/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.73	56,130
6/12/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.83	28,700
6/11/2012	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.92	65,330
6/8/2012	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.20	3.92	110,950
6/7/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.02	94,440
6/6/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.83	74,330
6/5/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.73	63,440
6/4/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.83	98,590
6/1/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.83	65,440
5/31/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.83	56,390
5/30/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.92	62,250
5/29/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.11	58,050
5/28/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.21	74,530
5/25/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.11	106,390
5/24/2012	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	3.92	225,510
5/23/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	3.92	181,800

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%